Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	121.50	121.50	120.00	121.50	113.54	773
2023-06-12	121.00	122.50	120.00	121.50	113.54	2,339
2023-06-09	122.00	123.00	121.50	123.00	112.04	811
2023-06-08	123.00	123.00	122.00	122.00	111.13	1,511
2023-06-07	122.50	123.00	122.00	122.00	111.13	1,367
2023-06-06	123.50	123.50	122.50	123.00	112.04	523
2023-06-05	122.50	123.50	122.00	123.00	112.04	1,259
2023-06-02	124.00	124.50	122.50	124.00	112.95	1,084
2023-06-01	124.50	125.00	122.50	124.50	113.41	1,052
2023-05-31	124.00	124.50	123.00	124.00	112.95	310
2023-05-30	123.50	124.00	122.50	124.00	112.95	1,267
2023-05-26	123.50	124.00	120.00	124.00	112.95	747
2023-05-25	122.00	124.00	120.00	124.00	112.95	1,963
2023-05-24	124.00	124.00	120.00	121.00	110.22	972
2023-05-23	124.00	124.50	123.00	124.00	112.95	1,355
2023-05-22	123.00	124.50	121.50	124.50	113.41	1,454
2023-05-19	121.00	122.00	120.00	122.00	111.13	1,439
2023-05-17	120.50	121.00	119.50	120.50	109.77	897
2023-05-16	120.00	120.50	119.00	120.50	109.77	632
2023-05-15	119.00	120.50	119.00	120.00	109.31	869
2023-05-12	119.00	120.00	119.00	120.00	109.31	826
2023-05-11	120.50	120.50	119.50	119.50	108.85	854
2023-05-10	118.00	120.50	118.00	120.50	109.77	825
2023-05-09	119.50	119.50	118.50	119.00	108.40	309
2023-05-08	119.50	120.50	119.50	120.50	109.77	541
2023-05-05	119.50	120.50	119.50	120.00	109.31	533
2023-05-04	120.00	120.50	119.00	119.50	108.85	637
2023-05-03	119.00	120.00	118.00	120.00	109.31	878
2023-05-02	120.00	120.00	118.00	118.00	107.49	3,168
2023-04-28	118.00	119.50	118.00	119.50	108.85	291
2023-04-27	118.50	119.50	118.00	118.50	107.94	275
2023-04-26	119.50	119.50	118.50	119.00	108.40	669
2023-04-25	119.50	119.50	118.50	119.00	108.40	461
2023-04-24	119.50	119.50	118.50	119.50	108.85	675
2023-04-21	119.50	119.50	118.50	118.50	107.94	452
2023-04-20	118.00	119.00	117.50	119.00	108.40	520
2023-04-19	119.50	119.50	118.00	119.00	108.40	810
2023-04-18	120.50	120.50	118.50	119.50	108.85	1,162
2023-04-17	119.50	120.50	119.00	119.50	108.85	1,552
2023-04-14	119.00	119.50	118.50	119.00	108.40	2,142
2023-04-13	119.00	119.50	118.50	118.50	107.94	1,011
2023-04-12	117.50	119.00	117.50	118.50	107.94	684
2023-04-11	118.50	119.00	117.00	117.50	107.03	2,231
2023-04-06	117.50	119.00	117.50	119.00	108.40	812
2023-04-05	119.00	119.50	117.00	117.00	106.58	1,488
2023-04-04	119.50	119.50	119.00	119.00	108.40	485
2023-04-03	119.50	119.50	119.00	119.00	108.40	461
2023-03-31	118.00	119.00	118.00	119.00	108.40	1,164
2023-03-30	119.00	119.00	118.00	119.00	108.40	534
2023-03-29	119.00	119.50	118.00	118.50	107.94	1,125
2023-03-28	118.50	119.50	118.50	119.50	108.85	542
2023-03-27	120.00	120.00	118.00	119.00	108.40	1,478
2023-03-24	119.00	119.50	119.00	119.50	108.85	965
2023-03-23	117.50	119.50	117.50	119.50	108.85	2,130
2023-03-22	118.00	118.50	117.00	118.50	107.94	868
2023-03-21	117.50	118.00	117.50	117.50	107.03	4,902
2023-03-20	116.50	117.50	116.00	117.50	107.03	912
2023-03-17	118.00	118.00	116.50	117.50	107.03	2,632
2023-03-16	115.50	117.50	115.50	117.00	106.58	359
2023-03-15	118.00	118.50	115.50	115.50	105.21	1,990

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.