Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	118.00	118.50	115.50	115.50	105.21	1,990
2023-03-14	118.00	118.50	117.50	118.50	107.94	2,248
2023-03-13	118.50	118.50	117.50	118.50	107.94	1,049
2023-03-10	117.00	119.00	117.00	118.00	107.49	1,119
2023-03-09	117.50	118.00	116.50	118.00	107.49	2,148
2023-03-08	117.00	118.00	116.50	118.00	107.49	846
2023-03-07	117.00	118.50	116.50	117.50	107.03	604
2023-03-06	118.50	118.50	117.00	117.50	107.03	1,626
2023-03-03	118.50	118.50	117.00	117.00	106.58	1,720
2023-03-02	117.00	118.50	117.00	118.50	107.94	1,314
2023-03-01	118.00	118.50	117.00	118.50	107.94	1,912
2023-02-28	117.50	118.00	117.00	118.00	107.49	2,099
2023-02-27	117.50	118.00	117.50	118.00	107.49	2,279
2023-02-24	116.50	118.00	116.50	118.00	107.49	1,795
2023-02-23	118.00	118.00	116.00	117.50	107.03	992
2023-02-22	115.50	117.50	115.00	117.00	106.58	2,904
2023-02-21	117.00	117.00	116.00	117.00	106.58	1,113
2023-02-20	118.00	118.00	116.50	117.00	106.58	1,415
2023-02-17	117.00	118.00	115.50	118.00	107.49	3,261
2023-02-16	118.00	118.50	116.50	118.00	107.49	1,621
2023-02-15	118.00	118.50	117.00	118.00	107.49	925
2023-02-14	118.50	118.50	118.00	118.50	107.94	1,872
2023-02-13	119.50	119.50	118.50	118.50	107.94	276
2023-02-10	118.50	119.00	117.50	119.00	108.40	2,554
2023-02-09	118.50	118.50	117.50	118.50	107.94	1,485
2023-02-08	118.00	118.00	115.00	118.00	107.49	2,208
2023-02-07	118.50	118.50	117.00	118.00	107.49	730
2023-02-06	118.00	118.50	117.00	118.00	107.49	662
2023-02-03	118.00	118.00	117.50	118.00	107.49	268
2023-02-02	118.50	118.50	117.50	118.50	107.94	343
2023-02-01	118.50	118.50	117.50	118.00	107.49	672
2023-01-31	118.50	118.50	117.50	118.00	107.49	799
2023-01-30	118.50	118.50	116.50	118.00	107.49	1,365
2023-01-27	117.00	118.50	117.00	118.00	107.49	1,935
2023-01-26	117.50	118.00	116.50	118.00	107.49	1,084
2023-01-25	117.50	117.50	116.50	117.00	106.58	983
2023-01-24	117.00	117.50	116.00	117.50	107.03	2,414
2023-01-23	117.50	117.50	116.50	117.00	106.58	122
2023-01-20	116.00	117.50	116.00	117.00	106.58	341
2023-01-19	117.50	117.50	116.50	117.00	106.58	399
2023-01-18	116.50	117.50	116.00	117.50	107.03	488
2023-01-17	117.50	117.50	116.00	116.50	106.12	345
2023-01-16	115.00	117.00	115.00	117.00	106.58	1,399
2023-01-13	116.00	116.50	113.50	116.00	105.67	2,756
2023-01-12	114.50	116.00	114.00	116.00	105.67	3,373
2023-01-11	115.50	116.00	113.50	115.50	105.21	2,496
2023-01-10	115.50	116.50	113.50	115.00	104.76	2,061
2023-01-09	116.50	116.50	113.00	116.50	106.12	2,646
2023-01-06	114.00	116.00	114.00	116.00	105.67	4,435
2023-01-05	115.00	115.50	113.00	114.00	103.84	4,785
2023-01-04	117.50	117.50	115.00	115.00	104.76	5,180
2023-01-03	118.00	118.00	116.00	116.00	105.67	2,598
2022-12-30	118.50	119.50	118.50	119.00	108.40	1,367
2022-12-29	117.50	118.50	117.50	118.50	107.94	340
2022-12-28	117.50	118.00	117.50	117.50	107.03	375
2022-12-27	117.50	118.00	117.00	118.00	107.49	1,116
2022-12-23	117.50	118.00	116.50	117.50	107.03	310
2022-12-22	118.00	118.00	116.50	117.00	106.58	761
2022-12-21	118.00	118.00	117.00	117.50	107.03	299
2022-12-20	116.00	117.50	116.00	117.50	107.03	677

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.