Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	117.50	117.50	116.00	117.00	106.58	159
2022-12-16	117.00	117.50	116.00	117.00	106.58	916
2022-12-15	118.00	118.00	116.50	117.00	106.58	432
2022-12-14	116.50	117.50	115.50	117.50	107.03	1,282
2022-12-13	117.00	117.50	116.00	117.50	107.03	693
2022-12-12	115.50	117.50	115.50	117.00	106.58	1,164
2022-12-09	117.50	118.00	115.50	116.00	105.67	2,134
2022-12-08	116.50	117.50	116.00	117.50	107.03	393
2022-12-07	117.00	117.50	116.00	117.50	107.03	862
2022-12-06	117.50	117.50	116.50	117.00	106.58	625
2022-12-05	117.50	118.50	117.50	118.00	107.49	312
2022-12-02	117.50	118.00	117.50	117.50	107.03	324
2022-12-01	118.50	119.00	118.00	118.50	107.94	1,260
2022-11-30	118.00	119.00	116.50	119.00	108.40	2,526
2022-11-29	118.00	118.00	117.00	118.00	107.49	74
2022-11-28	118.00	118.00	117.00	118.00	107.49	990
2022-11-25	117.00	118.50	117.00	117.50	107.03	507
2022-11-24	117.50	117.50	117.00	117.00	106.58	228
2022-11-23	117.00	117.50	117.00	117.50	107.03	180
2022-11-22	116.50	117.50	116.50	117.50	107.03	188
2022-11-21	117.50	117.50	116.00	117.00	106.58	457
2022-11-18	117.50	117.50	116.50	117.00	106.58	581
2022-11-17	117.50	117.50	117.50	117.50	107.03	1
2022-11-16	116.00	117.50	116.00	116.50	106.12	748
2022-11-15	117.00	117.50	116.00	116.50	106.12	433
2022-11-14	117.00	117.50	116.00	116.00	105.67	897
2022-11-11	116.00	117.00	116.00	117.00	106.58	310
2022-11-10	116.50	117.50	116.00	116.50	106.12	955
2022-11-09	116.00	117.50	116.00	117.50	107.03	459
2022-11-08	118.00	118.50	116.50	117.00	106.58	1,444
2022-11-07	116.50	119.00	116.50	118.00	107.49	1,529
2022-11-04	118.00	118.00	115.50	115.50	105.21	1,619
2022-11-03	118.00	118.50	117.00	118.00	107.49	334
2022-11-02	117.00	118.00	117.00	118.00	107.49	754
2022-11-01	116.50	117.50	116.00	116.00	105.67	902
2022-10-31	117.50	118.00	117.00	117.50	107.03	1,283
2022-10-28	116.50	118.00	116.50	116.50	106.12	777
2022-10-27	117.00	118.50	116.50	116.50	106.12	460
2022-10-26	117.00	118.50	117.00	117.00	106.58	854
2022-10-25	118.50	119.00	117.00	118.00	107.49	645
2022-10-24	117.50	118.50	117.50	118.50	107.94	149
2022-10-21	117.50	118.50	117.00	118.50	107.94	527
2022-10-20	119.00	119.00	118.00	119.00	108.40	484
2022-10-19	118.50	118.50	117.50	118.00	107.49	544
2022-10-18	118.00	118.50	116.00	117.50	107.03	1,005
2022-10-17	118.50	118.50	117.50	117.50	107.03	423
2022-10-14	117.50	118.50	117.50	118.50	107.94	168
2022-10-13	116.50	118.50	116.00	117.50	107.03	337
2022-10-12	117.50	118.00	115.50	115.50	105.21	1,318
2022-10-11	118.00	118.00	116.50	117.50	107.03	347
2022-10-10	117.00	118.50	117.00	118.00	107.49	117
2022-10-07	117.00	118.50	117.00	118.00	107.49	749
2022-10-06	118.00	118.00	116.50	118.00	107.49	742
2022-10-05	117.50	117.50	116.00	117.50	107.03	639
2022-10-04	116.50	118.50	116.00	118.50	107.94	1,996
2022-10-03	117.00	117.50	116.00	116.50	106.12	566
2022-09-30	119.00	119.00	116.50	118.00	107.49	833
2022-09-29	116.50	118.00	116.50	118.00	107.49	692
2022-09-28	117.50	118.50	116.50	117.50	107.03	2,423
2022-09-27	118.00	118.50	117.50	118.00	107.49	387

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.