Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 118.50 | 119.50 | 117.50 | 118.50 | 107.94 | 1,084 |
| 2022-09-23 | 119.00 | 119.50 | 117.50 | 119.50 | 108.85 | 1,268 |
| 2022-09-22 | 119.50 | 119.50 | 119.00 | 119.50 | 108.85 | 137 |
| 2022-09-21 | 119.50 | 119.50 | 118.00 | 119.00 | 108.40 | 1,041 |
| 2022-09-20 | 118.50 | 119.00 | 118.00 | 119.00 | 108.40 | 244 |
| 2022-09-19 | 120.00 | 120.00 | 118.50 | 119.50 | 108.85 | 471 |
| 2022-09-16 | 120.00 | 120.00 | 119.00 | 120.00 | 109.31 | 2,211 |
| 2022-09-15 | 118.00 | 120.00 | 118.00 | 120.00 | 109.31 | 3,382 |
| 2022-09-14 | 118.50 | 119.50 | 118.00 | 119.00 | 108.40 | 759 |
| 2022-09-13 | 118.00 | 119.50 | 117.50 | 119.50 | 108.85 | 255 |
| 2022-09-12 | 118.50 | 119.00 | 117.50 | 119.00 | 108.40 | 426 |
| 2022-09-09 | 117.50 | 118.50 | 117.00 | 117.50 | 107.03 | 399 |
| 2022-09-08 | 117.50 | 118.00 | 117.00 | 117.00 | 106.58 | 828 |
| 2022-09-07 | 119.00 | 119.00 | 117.50 | 117.50 | 107.03 | 1,982 |
| 2022-09-06 | 120.00 | 120.00 | 119.00 | 120.00 | 109.31 | 148 |
| 2022-09-05 | 119.00 | 120.00 | 118.50 | 120.00 | 109.31 | 213 |
| 2022-09-02 | 120.00 | 120.00 | 119.00 | 120.00 | 109.31 | 660 |
| 2022-09-01 | 118.50 | 120.00 | 117.00 | 120.00 | 109.31 | 1,768 |
| 2022-08-31 | 118.50 | 120.00 | 118.50 | 119.00 | 108.40 | 1,018 |
| 2022-08-30 | 119.00 | 120.00 | 118.50 | 120.00 | 109.31 | 773 |
| 2022-08-29 | 118.00 | 120.00 | 117.00 | 120.00 | 109.31 | 6,541 |
| 2022-08-26 | 117.50 | 118.00 | 117.00 | 118.00 | 107.49 | 811 |
| 2022-08-25 | 117.00 | 118.00 | 116.00 | 117.50 | 107.03 | 1,306 |
| 2022-08-24 | 117.50 | 117.50 | 116.50 | 117.50 | 107.03 | 1,044 |
| 2022-08-23 | 118.00 | 118.00 | 116.50 | 117.00 | 106.58 | 1,073 |
| 2022-08-22 | 118.00 | 118.00 | 116.00 | 118.00 | 107.49 | 2,511 |
| 2022-08-19 | 118.00 | 118.00 | 116.50 | 118.00 | 107.49 | 1,291 |
| 2022-08-18 | 119.00 | 119.00 | 118.00 | 119.00 | 108.40 | 420 |
| 2022-08-17 | 119.00 | 119.00 | 117.50 | 119.00 | 108.40 | 1,235 |
| 2022-08-16 | 119.50 | 120.00 | 118.00 | 119.00 | 108.40 | 733 |
| 2022-08-15 | 119.00 | 120.50 | 118.50 | 120.00 | 109.31 | 2,391 |
| 2022-08-12 | 120.00 | 120.00 | 118.00 | 119.00 | 108.40 | 1,326 |
| 2022-08-11 | 119.00 | 120.00 | 118.50 | 119.50 | 108.85 | 312 |
| 2022-08-10 | 118.00 | 120.00 | 117.00 | 119.50 | 108.85 | 899 |
| 2022-08-09 | 117.50 | 118.50 | 116.50 | 118.00 | 107.49 | 1,218 |
| 2022-08-08 | 116.00 | 117.00 | 116.00 | 116.50 | 106.12 | 431 |
| 2022-08-05 | 119.00 | 119.00 | 115.50 | 117.00 | 106.58 | 1,339 |
| 2022-08-04 | 119.00 | 120.00 | 117.00 | 118.50 | 107.94 | 1,595 |
| 2022-08-03 | 120.00 | 120.00 | 119.00 | 120.00 | 109.31 | 715 |
| 2022-08-02 | 118.50 | 120.00 | 118.00 | 120.00 | 109.31 | 406 |
| 2022-07-29 | 119.00 | 119.00 | 117.00 | 119.00 | 108.40 | 2,377 |
| 2022-07-28 | 116.00 | 119.00 | 115.00 | 119.00 | 108.40 | 1,118 |
| 2022-07-27 | 115.50 | 116.00 | 114.50 | 116.00 | 105.67 | 1,182 |
| 2022-07-26 | 115.00 | 115.00 | 114.50 | 114.50 | 104.30 | 273 |
| 2022-07-25 | 114.50 | 116.00 | 114.50 | 116.00 | 105.67 | 512 |
| 2022-07-22 | 115.50 | 115.50 | 114.50 | 115.00 | 104.76 | 172 |
| 2022-07-21 | 115.00 | 115.50 | 114.00 | 115.50 | 105.21 | 2,691 |
| 2022-07-20 | 112.50 | 116.00 | 112.50 | 116.00 | 105.67 | 3,229 |
| 2022-07-19 | 114.00 | 114.00 | 112.50 | 113.50 | 103.39 | 474 |
| 2022-07-18 | 114.00 | 114.50 | 113.50 | 114.00 | 103.84 | 518 |
| 2022-07-15 | 114.50 | 115.00 | 114.00 | 114.50 | 104.30 | 300 |
| 2022-07-14 | 114.00 | 115.00 | 114.00 | 115.00 | 104.76 | 714 |
| 2022-07-13 | 114.00 | 114.00 | 113.00 | 114.00 | 103.84 | 385 |
| 2022-07-12 | 114.00 | 114.50 | 113.00 | 114.00 | 103.84 | 943 |
| 2022-07-11 | 114.00 | 115.00 | 114.00 | 114.00 | 103.84 | 1,535 |
| 2022-07-08 | 114.00 | 115.00 | 114.00 | 115.00 | 104.76 | 247 |
| 2022-07-07 | 115.00 | 115.00 | 114.00 | 115.00 | 104.76 | 362 |
| 2022-07-06 | 114.50 | 115.00 | 114.00 | 115.00 | 104.76 | 1,029 |
| 2022-07-05 | 114.00 | 114.50 | 114.00 | 114.00 | 103.84 | 541 |
| 2022-07-04 | 115.00 | 115.00 | 114.50 | 114.50 | 104.30 | 6,744 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.