Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	112.50	115.00	112.00	115.00	104.76	1,979
2022-06-30	112.50	113.00	112.00	113.00	102.93	816
2022-06-29	111.00	112.50	111.00	112.50	102.48	947
2022-06-28	112.00	112.00	111.00	111.00	101.11	68
2022-06-27	112.00	112.00	111.00	111.50	101.57	174
2022-06-24	111.00	112.00	110.50	112.00	102.02	250
2022-06-23	112.50	112.50	111.00	112.00	102.02	320
2022-06-22	112.00	112.50	110.50	112.50	102.48	491
2022-06-21	113.00	113.00	112.00	112.00	102.02	590
2022-06-20	112.00	113.00	111.00	113.00	102.93	594
2022-06-17	111.50	113.00	111.00	113.00	102.93	1,091
2022-06-16	112.00	112.00	110.00	110.50	100.66	1,182
2022-06-15	111.00	113.00	111.00	111.50	101.57	965
2022-06-14	111.00	112.00	110.50	111.00	101.11	859
2022-06-13	112.00	112.00	110.50	111.00	101.11	771
2022-06-10	111.00	111.50	111.00	111.00	101.11	375
2022-06-09	113.00	113.50	110.50	111.50	101.57	1,938
2022-06-08	111.50	113.00	111.50	113.00	102.93	1,167
2022-06-07	112.50	112.50	111.50	112.50	102.48	215
2022-06-03	112.50	113.00	111.00	111.50	101.57	720
2022-06-02	112.00	112.00	110.50	111.50	101.57	196
2022-06-01	111.50	112.50	109.50	110.50	100.66	2,270
2022-05-31	111.00	111.50	110.00	110.00	100.20	80
2022-05-30	111.00	111.00	110.00	111.00	101.11	163
2022-05-27	108.50	110.50	108.50	110.50	100.66	731
2022-05-25	110.50	111.00	109.00	109.50	99.745	1,275
2022-05-24	112.00	112.00	110.00	110.00	100.20	1,417
2022-05-23	109.00	112.00	109.00	112.00	102.02	975
2022-05-20	113.50	113.50	110.50	110.50	97.832	2,149
2022-05-19	113.50	113.50	113.00	113.00	100.05	708
2022-05-18	113.00	113.50	113.00	113.50	100.49	16
2022-05-17	111.50	113.00	111.50	113.00	100.05	853
2022-05-16	112.00	112.50	111.50	112.50	99.603	107
2022-05-13	113.00	113.00	112.00	112.50	99.603	264
2022-05-12	111.00	113.00	110.50	112.00	99.160	1,181
2022-05-11	110.00	111.00	109.50	110.50	97.832	396
2022-05-10	111.00	112.50	109.00	109.00	96.504	2,272
2022-05-09	112.00	113.00	111.00	111.00	98.275	684
2022-05-06	112.00	112.50	111.00	111.00	98.275	682
2022-05-05	112.50	112.50	111.00	111.50	98.718	666
2022-05-04	112.00	112.50	111.50	112.00	99.160	252
2022-05-03	112.50	112.50	112.50	112.50	99.603	578
2022-05-02	112.00	113.00	111.50	113.00	100.05	1,193
2022-04-29	112.00	112.50	111.50	112.00	99.160	115
2022-04-28	111.00	112.50	110.50	112.50	99.603	1,114
2022-04-27	112.00	112.00	111.00	111.50	98.718	246
2022-04-26	111.00	112.00	111.00	112.00	99.160	346
2022-04-25	111.50	111.50	110.50	111.00	98.275	178
2022-04-22	112.00	112.00	111.00	111.50	98.718	350
2022-04-21	112.00	112.00	111.00	111.00	98.275	919
2022-04-20	112.00	112.00	111.50	111.50	98.718	31
2022-04-19	110.00	112.00	110.00	112.00	99.160	936
2022-04-14	110.00	111.00	109.50	111.00	98.275	436
2022-04-13	110.50	111.00	110.00	111.00	98.275	306
2022-04-12	111.50	111.50	111.50	111.50	98.718	84
2022-04-11	112.50	112.50	110.50	110.50	97.832	1,359
2022-04-08	112.00	112.50	112.00	112.50	99.603	42
2022-04-07	112.50	112.50	111.00	111.00	98.275	962
2022-04-06	112.50	112.50	111.50	111.50	98.718	409
2022-04-05	112.50	112.50	111.50	112.50	99.603	810

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.