Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 176.00 | 177.50 | 175.00 | 175.50 | 175.50 | 1,838 |
| 2026-07-23 | 180.50 | 180.50 | 175.50 | 175.50 | 175.50 | 594 |
| 2026-07-22 | 179.00 | 180.00 | 178.00 | 180.00 | 180.00 | 952 |
| 2026-07-21 | 178.00 | 179.00 | 177.50 | 178.00 | 178.00 | 846 |
| 2026-07-20 | 179.50 | 180.00 | 178.00 | 178.00 | 178.00 | 504 |
| 2026-07-17 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 232 |
| 2026-07-16 | 182.00 | 182.00 | 179.50 | 180.50 | 180.50 | 507 |
| 2026-07-15 | 180.50 | 182.00 | 180.00 | 181.00 | 181.00 | 1,050 |
| 2026-07-14 | 181.00 | 181.00 | 178.50 | 180.00 | 180.00 | 371 |
| 2026-07-13 | 177.50 | 181.00 | 177.50 | 180.50 | 180.50 | 730 |
| 2026-07-10 | 179.00 | 180.50 | 177.50 | 177.50 | 177.50 | 732 |
| 2026-07-09 | 178.00 | 181.00 | 178.00 | 180.00 | 180.00 | 1,423 |
| 2026-07-08 | 182.50 | 182.50 | 179.00 | 179.00 | 179.00 | 1,484 |
| 2026-07-07 | 182.50 | 185.00 | 181.00 | 183.00 | 183.00 | 1,248 |
| 2026-07-06 | 185.00 | 185.00 | 181.50 | 183.50 | 183.50 | 1,227 |
| 2026-07-03 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 898 |
| 2026-07-02 | 184.00 | 185.00 | 181.50 | 184.00 | 184.00 | 3,119 |
| 2026-07-01 | 184.00 | 185.00 | 183.50 | 185.00 | 185.00 | 714 |
| 2026-06-30 | 185.00 | 185.00 | 181.00 | 184.50 | 184.50 | 4,923 |
| 2026-06-29 | 184.50 | 185.00 | 183.50 | 184.50 | 184.50 | 316 |
| 2026-06-26 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | 995 |
| 2026-06-25 | 183.50 | 183.50 | 182.00 | 183.00 | 183.00 | 833 |
| 2026-06-24 | 182.50 | 183.00 | 181.00 | 182.50 | 182.50 | 765 |
| 2026-06-23 | 182.50 | 183.00 | 181.50 | 183.00 | 183.00 | 486 |
| 2026-06-22 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 1,836 |
| 2026-06-19 | 181.00 | 183.00 | 180.50 | 180.50 | 180.50 | 2,769 |
| 2026-06-18 | 180.50 | 182.00 | 179.50 | 181.00 | 181.00 | 728 |
| 2026-06-17 | 181.50 | 181.50 | 179.50 | 181.50 | 181.50 | 3,032 |
| 2026-06-16 | 182.50 | 182.50 | 180.00 | 180.50 | 180.50 | 1,584 |
| 2026-06-15 | 181.00 | 183.50 | 180.50 | 181.50 | 181.50 | 1,758 |
| 2026-06-12 | 182.50 | 183.00 | 179.50 | 180.00 | 180.00 | 1,796 |
| 2026-06-11 | 182.00 | 185.00 | 181.50 | 181.50 | 181.50 | 1,373 |
| 2026-06-10 | 183.00 | 184.00 | 180.50 | 182.00 | 182.00 | 1,209 |
| 2026-06-09 | 186.00 | 187.50 | 182.50 | 182.50 | 182.50 | 1,386 |
| 2026-06-08 | 184.00 | 185.00 | 182.50 | 185.00 | 185.00 | 1,260 |
| 2026-06-05 | 182.50 | 186.00 | 182.50 | 183.50 | 183.50 | 2,909 |
| 2026-06-04 | 182.00 | 184.00 | 177.00 | 182.00 | 182.00 | 13,722 |
| 2026-06-03 | 183.00 | 183.00 | 180.50 | 181.50 | 181.50 | 2,157 |
| 2026-06-02 | 183.00 | 185.00 | 181.50 | 184.00 | 184.00 | 2,390 |
| 2026-06-01 | 185.50 | 185.50 | 182.00 | 184.00 | 184.00 | 2,213 |
| 2026-05-29 | 187.00 | 190.00 | 185.50 | 188.00 | 184.40 | 1,813 |
| 2026-05-28 | 187.50 | 188.00 | 185.00 | 187.00 | 183.42 | 2,074 |
| 2026-05-27 | 191.00 | 193.50 | 187.50 | 187.50 | 183.91 | 2,117 |
| 2026-05-26 | 187.00 | 193.00 | 187.00 | 191.50 | 187.83 | 2,294 |
| 2026-05-22 | 188.00 | 190.00 | 187.50 | 188.00 | 184.40 | 2,099 |
| 2026-05-21 | 188.50 | 188.50 | 186.00 | 187.00 | 183.42 | 2,600 |
| 2026-05-20 | 181.00 | 188.00 | 180.50 | 188.00 | 184.40 | 5,094 |
| 2026-05-19 | 182.00 | 184.00 | 180.00 | 181.50 | 178.02 | 10,546 |
| 2026-05-18 | 181.00 | 182.50 | 179.00 | 181.50 | 178.02 | 2,878 |
| 2026-05-15 | 180.00 | 182.00 | 177.50 | 182.00 | 178.51 | 4,043 |
| 2026-05-13 | 182.00 | 183.00 | 179.00 | 180.00 | 176.55 | 3,571 |
| 2026-05-12 | 188.00 | 188.00 | 180.00 | 181.00 | 177.53 | 5,032 |
| 2026-05-11 | 188.50 | 189.00 | 187.00 | 188.50 | 184.89 | 1,265 |
| 2026-05-08 | 187.00 | 188.50 | 185.50 | 188.50 | 184.89 | 2,450 |
| 2026-05-07 | 189.00 | 190.00 | 187.00 | 187.00 | 183.42 | 2,329 |
| 2026-05-06 | 191.50 | 191.50 | 188.50 | 188.50 | 184.89 | 1,400 |
| 2026-05-05 | 192.00 | 193.50 | 190.00 | 191.00 | 187.34 | 1,746 |
| 2026-05-04 | 191.50 | 193.00 | 190.00 | 192.00 | 188.32 | 1,704 |
| 2026-04-30 | 190.00 | 190.00 | 188.50 | 190.00 | 186.36 | 4,567 |
| 2026-04-29 | 191.50 | 192.00 | 189.00 | 191.50 | 187.83 | 1,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.