Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	176.00	177.50	175.00	175.50	175.50	1,838
2026-07-23	180.50	180.50	175.50	175.50	175.50	594
2026-07-22	179.00	180.00	178.00	180.00	180.00	952
2026-07-21	178.00	179.00	177.50	178.00	178.00	846
2026-07-20	179.50	180.00	178.00	178.00	178.00	504
2026-07-17	179.50	179.50	179.50	179.50	179.50	232
2026-07-16	182.00	182.00	179.50	180.50	180.50	507
2026-07-15	180.50	182.00	180.00	181.00	181.00	1,050
2026-07-14	181.00	181.00	178.50	180.00	180.00	371
2026-07-13	177.50	181.00	177.50	180.50	180.50	730
2026-07-10	179.00	180.50	177.50	177.50	177.50	732
2026-07-09	178.00	181.00	178.00	180.00	180.00	1,423
2026-07-08	182.50	182.50	179.00	179.00	179.00	1,484
2026-07-07	182.50	185.00	181.00	183.00	183.00	1,248
2026-07-06	185.00	185.00	181.50	183.50	183.50	1,227
2026-07-03	185.00	185.00	182.00	185.00	185.00	898
2026-07-02	184.00	185.00	181.50	184.00	184.00	3,119
2026-07-01	184.00	185.00	183.50	185.00	185.00	714
2026-06-30	185.00	185.00	181.00	184.50	184.50	4,923
2026-06-29	184.50	185.00	183.50	184.50	184.50	316
2026-06-26	183.00	185.00	183.00	184.00	184.00	995
2026-06-25	183.50	183.50	182.00	183.00	183.00	833
2026-06-24	182.50	183.00	181.00	182.50	182.50	765
2026-06-23	182.50	183.00	181.50	183.00	183.00	486
2026-06-22	181.00	182.50	180.00	182.50	182.50	1,836
2026-06-19	181.00	183.00	180.50	180.50	180.50	2,769
2026-06-18	180.50	182.00	179.50	181.00	181.00	728
2026-06-17	181.50	181.50	179.50	181.50	181.50	3,032
2026-06-16	182.50	182.50	180.00	180.50	180.50	1,584
2026-06-15	181.00	183.50	180.50	181.50	181.50	1,758
2026-06-12	182.50	183.00	179.50	180.00	180.00	1,796
2026-06-11	182.00	185.00	181.50	181.50	181.50	1,373
2026-06-10	183.00	184.00	180.50	182.00	182.00	1,209
2026-06-09	186.00	187.50	182.50	182.50	182.50	1,386
2026-06-08	184.00	185.00	182.50	185.00	185.00	1,260
2026-06-05	182.50	186.00	182.50	183.50	183.50	2,909
2026-06-04	182.00	184.00	177.00	182.00	182.00	13,722
2026-06-03	183.00	183.00	180.50	181.50	181.50	2,157
2026-06-02	183.00	185.00	181.50	184.00	184.00	2,390
2026-06-01	185.50	185.50	182.00	184.00	184.00	2,213
2026-05-29	187.00	190.00	185.50	188.00	184.40	1,813
2026-05-28	187.50	188.00	185.00	187.00	183.42	2,074
2026-05-27	191.00	193.50	187.50	187.50	183.91	2,117
2026-05-26	187.00	193.00	187.00	191.50	187.83	2,294
2026-05-22	188.00	190.00	187.50	188.00	184.40	2,099
2026-05-21	188.50	188.50	186.00	187.00	183.42	2,600
2026-05-20	181.00	188.00	180.50	188.00	184.40	5,094
2026-05-19	182.00	184.00	180.00	181.50	178.02	10,546
2026-05-18	181.00	182.50	179.00	181.50	178.02	2,878
2026-05-15	180.00	182.00	177.50	182.00	178.51	4,043
2026-05-13	182.00	183.00	179.00	180.00	176.55	3,571
2026-05-12	188.00	188.00	180.00	181.00	177.53	5,032
2026-05-11	188.50	189.00	187.00	188.50	184.89	1,265
2026-05-08	187.00	188.50	185.50	188.50	184.89	2,450
2026-05-07	189.00	190.00	187.00	187.00	183.42	2,329
2026-05-06	191.50	191.50	188.50	188.50	184.89	1,400
2026-05-05	192.00	193.50	190.00	191.00	187.34	1,746
2026-05-04	191.50	193.00	190.00	192.00	188.32	1,704
2026-04-30	190.00	190.00	188.50	190.00	186.36	4,567
2026-04-29	191.50	192.00	189.00	191.50	187.83	1,334

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.