Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	112.50	112.50	111.50	112.50	99.603	873
2022-04-01	112.50	112.50	110.50	112.50	99.603	1,331
2022-03-31	111.50	112.50	111.00	112.50	99.603	1,822
2022-03-30	110.50	112.50	110.00	112.50	99.603	4,582
2022-03-29	111.00	111.00	109.50	111.00	98.275	1,981
2022-03-28	110.00	111.00	110.00	111.00	98.275	1,834
2022-03-25	109.50	110.00	109.00	110.00	97.390	550
2022-03-24	109.50	110.00	109.50	110.00	97.390	520
2022-03-23	109.50	110.00	109.50	110.00	97.390	314
2022-03-22	109.50	110.00	109.50	109.50	96.947	880
2022-03-21	109.50	109.50	108.50	109.50	96.947	266
2022-03-18	109.50	109.50	108.50	109.00	96.504	998
2022-03-17	109.00	109.50	108.50	109.00	96.504	888
2022-03-16	110.00	110.00	109.00	109.00	96.504	193
2022-03-15	109.50	110.00	108.50	110.00	97.390	1,329
2022-03-14	109.50	109.50	108.50	109.50	96.947	1,155
2022-03-11	109.50	109.50	109.50	109.50	96.947	51
2022-03-10	109.50	109.50	108.00	108.00	95.619	682
2022-03-09	108.00	109.00	107.00	109.00	96.504	1,482
2022-03-08	107.00	107.00	106.00	107.00	94.734	250
2022-03-07	106.50	108.00	106.00	107.00	94.734	1,052
2022-03-04	107.50	108.00	106.50	106.50	94.291	1,057
2022-03-03	108.00	109.50	107.50	107.50	95.176	1,009
2022-03-02	108.00	109.00	108.00	108.00	95.619	891
2022-03-01	109.50	109.50	108.00	108.00	95.619	628
2022-02-28	109.00	109.00	108.00	109.00	96.504	618
2022-02-25	109.00	109.50	108.00	109.00	96.504	417
2022-02-24	109.00	109.00	108.00	109.00	96.504	1,120
2022-02-23	108.00	109.00	108.00	109.00	96.504	1,380
2022-02-22	108.50	109.00	108.50	109.00	96.504	984
2022-02-21	108.50	109.50	108.50	109.50	96.947	995
2022-02-18	109.00	109.00	108.00	109.00	96.504	735
2022-02-17	108.00	109.00	108.00	109.00	96.504	1,395
2022-02-16	107.50	108.00	106.50	108.00	95.619	1,266
2022-02-15	106.50	107.50	106.00	107.50	95.176	1,834
2022-02-14	107.00	107.00	105.50	106.00	93.848	477
2022-02-11	106.00	107.00	105.50	106.50	94.291	2,018
2022-02-10	106.00	106.00	106.00	106.00	93.848	167
2022-02-09	106.00	106.00	105.00	106.00	93.848	2,430
2022-02-08	106.00	106.00	105.50	106.00	93.848	547
2022-02-07	106.00	106.00	105.00	106.00	93.848	997
2022-02-04	105.00	106.00	105.00	106.00	93.848	521
2022-02-03	106.00	106.00	105.00	105.00	92.963	344
2022-02-02	105.50	106.00	105.00	105.00	92.963	315
2022-02-01	106.00	106.00	105.00	106.00	93.848	3,267
2022-01-31	105.50	107.00	105.00	106.00	93.848	985
2022-01-28	105.00	105.50	104.50	104.50	92.520	260
2022-01-27	105.50	106.00	104.50	105.50	93.406	2,213
2022-01-26	106.00	106.00	104.50	104.50	92.520	1,233
2022-01-25	105.50	106.00	105.00	106.00	93.848	901
2022-01-24	105.50	106.50	104.00	105.50	93.406	6,688
2022-01-21	106.50	106.50	105.50	106.00	93.848	3,095
2022-01-20	106.50	108.00	106.50	107.00	94.734	464
2022-01-19	108.00	108.00	106.50	106.50	94.291	664
2022-01-18	107.50	108.50	107.00	107.50	95.176	1,556
2022-01-17	107.50	109.00	107.50	108.50	96.062	1,249
2022-01-14	107.00	108.50	107.00	107.50	95.176	1,486
2022-01-13	107.00	107.50	106.00	107.50	95.176	1,616
2022-01-12	107.00	107.50	106.00	107.00	94.734	1,399
2022-01-11	106.00	107.00	106.00	106.00	93.848	1,360

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.