Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	106.50	107.00	106.00	106.00	93.848	2,879
2022-01-07	106.50	108.00	106.50	108.00	95.619	1,153
2022-01-06	107.50	108.00	106.50	107.50	95.176	1,596
2022-01-05	106.00	107.50	106.00	106.50	94.291	593
2022-01-04	106.00	106.00	105.00	106.00	93.848	1,870
2022-01-03	107.50	107.50	106.00	106.00	93.848	1,929
2021-12-30	107.00	107.50	106.50	106.50	94.291	126
2021-12-29	108.00	108.00	106.50	106.50	94.291	141
2021-12-28	107.00	108.00	106.50	107.50	95.176	382
2021-12-27	106.00	108.00	106.00	108.00	95.619	698
2021-12-23	107.00	107.50	106.50	107.50	95.176	282
2021-12-22	108.00	108.00	107.00	107.00	94.734	165
2021-12-21	109.00	109.00	107.00	107.00	94.734	79
2021-12-20	105.00	109.00	105.00	109.00	96.504	2,725
2021-12-17	105.00	106.00	105.00	105.00	92.963	473
2021-12-16	105.50	106.50	105.50	106.50	94.291	960
2021-12-15	107.00	107.00	106.00	106.00	93.848	309
2021-12-14	107.00	107.00	106.00	106.50	94.291	667
2021-12-13	105.50	107.00	105.50	107.00	94.734	899
2021-12-10	105.50	105.50	105.50	105.50	93.406	180
2021-12-09	105.50	106.50	105.00	105.50	93.406	2,823
2021-12-08	107.00	107.00	105.50	106.50	94.291	326
2021-12-07	106.50	107.00	106.00	107.00	94.734	160
2021-12-06	107.00	107.00	106.50	107.00	94.734	503
2021-12-03	108.50	109.50	107.00	108.00	95.619	965
2021-12-02	106.50	109.50	106.50	109.50	96.947	2,709
2021-12-01	106.50	107.00	105.50	105.50	93.406	1,398
2021-11-30	105.50	106.50	105.00	106.50	94.291	1,040
2021-11-29	106.00	107.00	105.00	106.50	94.291	1,879
2021-11-26	105.00	107.00	105.00	106.00	93.848	925
2021-11-25	106.00	106.50	105.50	106.50	94.291	924
2021-11-24	107.50	107.50	106.00	106.00	93.848	1,424
2021-11-23	106.50	107.50	106.50	106.50	94.291	105
2021-11-22	107.00	108.00	106.50	106.50	94.291	653
2021-11-19	106.00	106.50	106.00	106.00	93.848	360
2021-11-18	107.00	107.00	106.00	106.00	93.848	73
2021-11-17	106.50	107.00	106.00	106.00	93.848	1,068
2021-11-16	107.50	108.00	106.00	107.50	95.176	1,039
2021-11-15	106.50	107.50	106.50	106.50	94.291	319
2021-11-12	106.00	107.50	106.00	107.00	94.734	818
2021-11-11	107.00	108.00	106.50	107.00	94.734	2,549
2021-11-10	107.50	108.50	106.00	108.00	95.619	2,411
2021-11-09	105.50	107.50	105.50	106.00	93.848	1,732
2021-11-08	106.50	107.00	106.00	106.50	94.291	1,418
2021-11-05	105.50	106.50	105.50	105.50	93.406	660
2021-11-04	105.50	106.50	105.50	105.50	93.406	622
2021-11-03	106.00	107.00	105.50	106.50	94.291	642
2021-11-02	106.00	107.00	106.00	107.00	94.734	74
2021-11-01	106.50	106.50	106.00	106.00	93.848	208
2021-10-29	105.50	105.50	105.50	105.50	93.406	679
2021-10-28	106.50	107.00	105.50	107.00	94.734	1,018
2021-10-27	105.50	106.50	105.50	106.50	94.291	748
2021-10-26	105.00	106.50	105.00	105.50	93.406	3,934
2021-10-25	105.00	106.00	105.00	105.00	92.963	972
2021-10-22	105.50	106.50	105.50	106.00	93.848	683
2021-10-21	105.00	106.50	105.00	106.00	93.848	631
2021-10-20	105.50	106.50	105.50	106.00	93.848	697

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	3.6000 CHF
2025-05-26	3.4000 CHF
2024-06-03	3.3000 CHF
2023-06-12	3.1000 CHF
2022-05-23	3.1000 CHF
2021-05-07	3.0000 CHF
2020-06-08	2.8000 CHF
2019-06-17	2.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.