Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 190.00 | 191.50 | 188.50 | 190.50 | 186.85 | 2,414 |
| 2026-04-27 | 189.50 | 191.50 | 185.50 | 190.00 | 186.36 | 6,771 |
| 2026-04-24 | 189.00 | 189.00 | 187.50 | 188.50 | 184.89 | 974 |
| 2026-04-23 | 189.00 | 191.00 | 188.50 | 190.00 | 186.36 | 4,280 |
| 2026-04-22 | 190.00 | 190.50 | 189.00 | 190.00 | 186.36 | 1,746 |
| 2026-04-21 | 191.00 | 191.00 | 188.50 | 190.00 | 186.36 | 1,266 |
| 2026-04-20 | 190.50 | 191.00 | 188.00 | 190.00 | 186.36 | 10,208 |
| 2026-04-17 | 190.50 | 191.00 | 188.00 | 189.00 | 185.38 | 2,445 |
| 2026-04-16 | 189.50 | 190.50 | 187.00 | 189.50 | 185.87 | 3,513 |
| 2026-04-15 | 191.00 | 191.00 | 189.00 | 189.00 | 185.38 | 1,194 |
| 2026-04-14 | 191.00 | 191.00 | 189.00 | 190.00 | 186.36 | 1,795 |
| 2026-04-13 | 192.00 | 192.00 | 189.50 | 191.00 | 187.34 | 1,667 |
| 2026-04-10 | 192.50 | 194.00 | 189.00 | 192.00 | 188.32 | 1,989 |
| 2026-04-09 | 191.00 | 192.00 | 188.50 | 192.00 | 188.32 | 2,194 |
| 2026-04-08 | 191.00 | 192.00 | 189.00 | 190.00 | 186.36 | 2,366 |
| 2026-04-07 | 189.50 | 191.00 | 188.00 | 191.00 | 187.34 | 4,415 |
| 2026-04-02 | 190.00 | 190.00 | 187.50 | 188.50 | 184.89 | 1,957 |
| 2026-04-01 | 190.00 | 190.00 | 187.00 | 190.00 | 186.36 | 3,300 |
| 2026-03-31 | 182.00 | 187.50 | 182.00 | 187.50 | 183.91 | 4,129 |
| 2026-03-30 | 181.00 | 183.00 | 178.00 | 183.00 | 179.50 | 2,273 |
| 2026-03-27 | 183.00 | 183.00 | 178.50 | 182.00 | 178.51 | 1,802 |
| 2026-03-26 | 182.50 | 185.00 | 180.00 | 183.00 | 179.50 | 6,738 |
| 2026-03-25 | 183.00 | 183.00 | 180.50 | 183.00 | 179.50 | 1,465 |
| 2026-03-24 | 181.00 | 182.00 | 176.00 | 182.00 | 178.51 | 3,272 |
| 2026-03-23 | 180.00 | 182.50 | 169.00 | 180.00 | 176.55 | 5,764 |
| 2026-03-20 | 178.00 | 182.50 | 175.50 | 182.50 | 179.01 | 2,438 |
| 2026-03-19 | 179.00 | 179.00 | 177.00 | 178.50 | 175.08 | 773 |
| 2026-03-18 | 180.00 | 182.00 | 179.50 | 180.00 | 176.55 | 615 |
| 2026-03-17 | 179.00 | 183.00 | 179.00 | 181.00 | 177.53 | 3,173 |
| 2026-03-16 | 180.00 | 180.00 | 176.00 | 180.00 | 176.55 | 3,476 |
| 2026-03-13 | 181.50 | 182.00 | 179.50 | 180.00 | 176.55 | 1,556 |
| 2026-03-12 | 183.00 | 183.00 | 180.00 | 181.00 | 177.53 | 1,343 |
| 2026-03-11 | 181.00 | 184.50 | 180.50 | 184.00 | 180.48 | 1,992 |
| 2026-03-10 | 183.00 | 183.50 | 180.00 | 180.50 | 177.04 | 2,697 |
| 2026-03-09 | 182.00 | 183.00 | 180.50 | 182.00 | 178.51 | 1,979 |
| 2026-03-06 | 181.00 | 183.50 | 181.00 | 183.00 | 179.50 | 665 |
| 2026-03-05 | 182.50 | 183.50 | 180.50 | 182.00 | 178.51 | 3,886 |
| 2026-03-04 | 181.50 | 183.00 | 180.50 | 182.00 | 178.51 | 1,043 |
| 2026-03-03 | 184.00 | 184.00 | 181.00 | 182.50 | 179.01 | 854 |
| 2026-03-02 | 180.00 | 184.00 | 179.50 | 183.50 | 179.99 | 1,489 |
| 2026-02-27 | 183.50 | 184.00 | 182.00 | 182.00 | 178.51 | 1,502 |
| 2026-02-26 | 183.50 | 184.00 | 182.50 | 183.00 | 179.50 | 365 |
| 2026-02-25 | 182.00 | 184.00 | 181.00 | 182.50 | 179.01 | 1,691 |
| 2026-02-24 | 182.50 | 183.50 | 181.00 | 181.00 | 177.53 | 2,007 |
| 2026-02-23 | 182.50 | 184.00 | 180.50 | 181.00 | 177.53 | 5,338 |
| 2026-02-20 | 183.50 | 184.00 | 180.00 | 181.50 | 178.02 | 1,676 |
| 2026-02-19 | 185.00 | 185.00 | 182.00 | 182.50 | 179.01 | 1,703 |
| 2026-02-18 | 185.00 | 185.00 | 181.50 | 185.00 | 181.46 | 3,308 |
| 2026-02-17 | 183.50 | 184.00 | 182.50 | 184.00 | 180.48 | 1,117 |
| 2026-02-16 | 181.00 | 183.00 | 180.00 | 182.50 | 179.01 | 3,255 |
| 2026-02-13 | 181.00 | 181.00 | 180.00 | 181.00 | 177.53 | 1,482 |
| 2026-02-12 | 180.50 | 183.00 | 180.00 | 182.00 | 178.51 | 1,528 |
| 2026-02-11 | 181.00 | 181.50 | 179.00 | 181.00 | 177.53 | 905 |
| 2026-02-10 | 178.50 | 181.50 | 177.00 | 180.50 | 177.04 | 1,837 |
| 2026-02-09 | 178.00 | 180.00 | 177.50 | 179.50 | 176.06 | 1,007 |
| 2026-02-06 | 176.50 | 178.50 | 176.50 | 178.00 | 174.59 | 565 |
| 2026-02-05 | 175.00 | 177.00 | 174.00 | 176.50 | 173.12 | 2,694 |
| 2026-02-04 | 176.00 | 176.00 | 173.00 | 175.00 | 171.65 | 959 |
| 2026-02-03 | 172.00 | 177.50 | 172.00 | 175.00 | 171.65 | 3,717 |
| 2026-02-02 | 171.00 | 175.00 | 171.00 | 173.00 | 169.69 | 2,958 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.