Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 168.50 | 171.00 | 167.50 | 171.00 | 167.73 | 937 |
| 2026-01-29 | 166.50 | 170.00 | 166.50 | 169.50 | 166.25 | 1,435 |
| 2026-01-28 | 167.00 | 167.50 | 166.50 | 167.50 | 164.29 | 291 |
| 2026-01-27 | 167.50 | 167.50 | 166.50 | 167.50 | 164.29 | 1,182 |
| 2026-01-26 | 165.00 | 167.50 | 164.00 | 167.50 | 164.29 | 1,709 |
| 2026-01-23 | 165.00 | 166.00 | 163.50 | 164.50 | 161.35 | 3,060 |
| 2026-01-22 | 164.00 | 166.00 | 163.00 | 166.00 | 162.82 | 2,056 |
| 2026-01-21 | 164.00 | 165.00 | 163.00 | 165.00 | 161.84 | 1,533 |
| 2026-01-20 | 164.50 | 165.00 | 162.50 | 165.00 | 161.84 | 1,602 |
| 2026-01-19 | 165.50 | 165.50 | 163.00 | 164.00 | 160.86 | 1,214 |
| 2026-01-16 | 167.50 | 167.50 | 164.00 | 166.50 | 163.31 | 1,973 |
| 2026-01-15 | 165.00 | 167.50 | 164.50 | 167.50 | 164.29 | 646 |
| 2026-01-14 | 169.00 | 169.00 | 164.50 | 165.50 | 162.33 | 1,003 |
| 2026-01-13 | 167.50 | 168.00 | 165.00 | 168.00 | 164.78 | 1,202 |
| 2026-01-12 | 165.00 | 167.00 | 165.00 | 166.50 | 163.31 | 1,493 |
| 2026-01-09 | 165.00 | 165.50 | 164.50 | 164.50 | 161.35 | 795 |
| 2026-01-08 | 163.50 | 165.00 | 162.50 | 165.00 | 161.84 | 2,163 |
| 2026-01-07 | 164.00 | 164.00 | 162.00 | 162.50 | 159.39 | 1,508 |
| 2026-01-06 | 164.00 | 164.50 | 163.00 | 163.50 | 160.37 | 1,099 |
| 2026-01-05 | 165.00 | 165.00 | 163.00 | 164.00 | 160.86 | 1,049 |
| 2025-12-30 | 163.00 | 164.00 | 161.00 | 163.00 | 159.88 | 1,643 |
| 2025-12-29 | 163.50 | 163.50 | 161.50 | 163.50 | 160.37 | 1,334 |
| 2025-12-23 | 162.00 | 163.50 | 161.00 | 162.50 | 159.39 | 711 |
| 2025-12-22 | 163.00 | 163.00 | 160.50 | 162.00 | 158.90 | 1,774 |
| 2025-12-19 | 161.50 | 163.00 | 161.00 | 163.00 | 159.88 | 2,502 |
| 2025-12-18 | 162.00 | 162.50 | 160.50 | 161.50 | 158.41 | 1,636 |
| 2025-12-17 | 161.00 | 162.00 | 160.00 | 161.50 | 158.41 | 1,776 |
| 2025-12-16 | 162.50 | 162.50 | 160.50 | 161.50 | 158.41 | 1,165 |
| 2025-12-15 | 163.00 | 163.00 | 161.00 | 162.00 | 158.90 | 1,199 |
| 2025-12-12 | 164.00 | 164.00 | 163.00 | 163.00 | 159.88 | 2,097 |
| 2025-12-11 | 163.00 | 164.00 | 161.50 | 163.00 | 159.88 | 1,225 |
| 2025-12-10 | 164.00 | 164.00 | 160.50 | 163.00 | 159.88 | 1,077 |
| 2025-12-09 | 164.00 | 164.00 | 160.50 | 163.00 | 159.88 | 2,210 |
| 2025-12-08 | 164.00 | 164.00 | 162.00 | 163.00 | 159.88 | 4,335 |
| 2025-12-05 | 159.50 | 164.00 | 159.50 | 163.50 | 160.37 | 4,752 |
| 2025-12-04 | 157.00 | 159.00 | 157.00 | 159.00 | 155.96 | 2,410 |
| 2025-12-03 | 158.00 | 158.50 | 156.00 | 156.00 | 153.01 | 1,820 |
| 2025-12-02 | 158.00 | 159.00 | 157.50 | 159.00 | 155.96 | 640 |
| 2025-12-01 | 156.50 | 158.00 | 156.50 | 157.50 | 154.48 | 986 |
| 2025-11-28 | 156.50 | 157.50 | 155.00 | 157.50 | 154.48 | 1,763 |
| 2025-11-27 | 158.00 | 158.00 | 156.00 | 157.50 | 154.48 | 812 |
| 2025-11-26 | 155.00 | 156.50 | 154.50 | 156.50 | 153.50 | 1,114 |
| 2025-11-25 | 156.00 | 156.00 | 154.50 | 156.00 | 153.01 | 1,195 |
| 2025-11-24 | 157.00 | 157.00 | 154.50 | 156.00 | 153.01 | 2,553 |
| 2025-11-21 | 154.50 | 157.50 | 154.50 | 157.50 | 154.48 | 2,532 |
| 2025-11-20 | 156.50 | 157.50 | 155.50 | 157.50 | 154.48 | 597 |
| 2025-11-19 | 158.00 | 158.00 | 156.00 | 157.50 | 154.48 | 1,384 |
| 2025-11-18 | 158.00 | 158.00 | 155.50 | 158.00 | 154.97 | 1,457 |
| 2025-11-17 | 157.50 | 159.00 | 156.00 | 158.00 | 154.97 | 1,310 |
| 2025-11-14 | 158.50 | 159.00 | 155.50 | 159.00 | 155.96 | 598 |
| 2025-11-13 | 157.50 | 159.00 | 157.00 | 159.00 | 155.96 | 728 |
| 2025-11-12 | 157.00 | 157.50 | 156.50 | 157.50 | 154.48 | 449 |
| 2025-11-11 | 157.50 | 158.00 | 156.50 | 157.50 | 154.48 | 543 |
| 2025-11-10 | 156.00 | 158.50 | 155.00 | 157.00 | 153.99 | 1,913 |
| 2025-11-07 | 158.50 | 158.50 | 155.00 | 156.50 | 153.50 | 476 |
| 2025-11-06 | 156.00 | 157.50 | 156.00 | 157.50 | 154.48 | 351 |
| 2025-11-05 | 155.50 | 157.50 | 155.00 | 156.00 | 153.01 | 1,519 |
| 2025-11-04 | 155.00 | 156.50 | 155.00 | 156.50 | 153.50 | 615 |
| 2025-11-03 | 156.50 | 157.50 | 155.00 | 157.00 | 153.99 | 1,233 |
| 2025-10-31 | 157.50 | 158.00 | 155.00 | 156.00 | 153.01 | 1,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.