Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 157.50 | 158.00 | 155.00 | 156.00 | 153.01 | 1,543 |
| 2025-10-30 | 156.50 | 157.50 | 156.50 | 157.50 | 154.48 | 647 |
| 2025-10-29 | 156.50 | 158.50 | 155.50 | 157.00 | 153.99 | 837 |
| 2025-10-28 | 157.50 | 157.50 | 155.00 | 157.50 | 154.48 | 3,634 |
| 2025-10-27 | 158.00 | 159.00 | 157.00 | 158.50 | 155.46 | 944 |
| 2025-10-24 | 157.00 | 159.00 | 157.00 | 158.50 | 155.46 | 487 |
| 2025-10-23 | 158.50 | 158.50 | 155.00 | 157.50 | 154.48 | 1,574 |
| 2025-10-22 | 158.50 | 158.50 | 156.00 | 158.00 | 154.97 | 979 |
| 2025-10-21 | 156.00 | 158.50 | 155.00 | 157.50 | 154.48 | 1,366 |
| 2025-10-20 | 157.00 | 157.00 | 155.00 | 156.00 | 153.01 | 2,012 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.