Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 156.50 | 157.50 | 156.50 | 157.50 | 154.48 | 647 |
| 2025-10-29 | 156.50 | 158.50 | 155.50 | 157.00 | 153.99 | 837 |
| 2025-10-28 | 157.50 | 157.50 | 155.00 | 157.50 | 154.48 | 3,634 |
| 2025-10-27 | 158.00 | 159.00 | 157.00 | 158.50 | 155.46 | 944 |
| 2025-10-24 | 157.00 | 159.00 | 157.00 | 158.50 | 155.46 | 487 |
| 2025-10-23 | 158.50 | 158.50 | 155.00 | 157.50 | 154.48 | 1,574 |
| 2025-10-22 | 158.50 | 158.50 | 156.00 | 158.00 | 154.97 | 979 |
| 2025-10-21 | 156.00 | 158.50 | 155.00 | 157.50 | 154.48 | 1,366 |
| 2025-10-20 | 157.00 | 157.00 | 155.00 | 156.00 | 153.01 | 2,012 |
| 2025-10-17 | 157.00 | 157.00 | 155.00 | 156.50 | 153.50 | 1,152 |
| 2025-10-16 | 157.00 | 158.50 | 157.00 | 158.00 | 154.97 | 904 |
| 2025-10-15 | 159.00 | 159.00 | 156.00 | 157.50 | 154.48 | 1,549 |
| 2025-10-14 | 158.00 | 158.50 | 156.00 | 158.00 | 154.97 | 1,651 |
| 2025-10-13 | 159.00 | 159.00 | 157.00 | 158.50 | 155.46 | 1,133 |
| 2025-10-10 | 158.50 | 161.00 | 158.00 | 159.00 | 155.96 | 972 |
| 2025-10-09 | 160.00 | 160.00 | 159.00 | 159.00 | 155.96 | 374 |
| 2025-10-08 | 158.50 | 159.50 | 158.50 | 159.00 | 155.96 | 324 |
| 2025-10-07 | 159.50 | 160.50 | 158.50 | 159.50 | 156.45 | 1,224 |
| 2025-10-06 | 159.50 | 162.00 | 159.00 | 160.00 | 156.94 | 1,985 |
| 2025-10-03 | 159.00 | 159.50 | 158.50 | 159.00 | 155.96 | 229 |
| 2025-10-02 | 160.00 | 160.00 | 158.00 | 158.00 | 154.97 | 176 |
| 2025-10-01 | 158.00 | 160.00 | 158.00 | 159.50 | 156.45 | 709 |
| 2025-09-30 | 159.50 | 160.00 | 157.00 | 157.00 | 153.99 | 1,721 |
| 2025-09-29 | 159.00 | 162.00 | 157.50 | 160.50 | 157.43 | 799 |
| 2025-09-26 | 159.00 | 159.00 | 157.50 | 159.00 | 155.96 | 326 |
| 2025-09-25 | 157.00 | 159.00 | 157.00 | 158.00 | 154.97 | 958 |
| 2025-09-24 | 158.50 | 158.50 | 157.00 | 157.00 | 153.99 | 915 |
| 2025-09-23 | 159.00 | 159.00 | 158.50 | 159.00 | 155.96 | 490 |
| 2025-09-22 | 157.00 | 159.00 | 156.50 | 159.00 | 155.96 | 696 |
| 2025-09-19 | 158.00 | 158.50 | 157.00 | 158.00 | 154.97 | 1,561 |
| 2025-09-18 | 159.00 | 159.00 | 157.50 | 158.00 | 154.97 | 981 |
| 2025-09-17 | 159.00 | 160.00 | 158.00 | 158.00 | 154.97 | 1,674 |
| 2025-09-16 | 161.00 | 161.50 | 158.50 | 158.50 | 155.46 | 734 |
| 2025-09-15 | 160.00 | 161.00 | 159.00 | 160.00 | 156.94 | 558 |
| 2025-09-12 | 162.00 | 162.00 | 158.50 | 160.00 | 156.94 | 1,863 |
| 2025-09-11 | 160.50 | 161.50 | 159.50 | 160.50 | 157.43 | 1,743 |
| 2025-09-10 | 159.50 | 161.00 | 158.50 | 160.00 | 156.94 | 1,591 |
| 2025-09-09 | 159.50 | 160.00 | 158.50 | 159.50 | 156.45 | 1,065 |
| 2025-09-08 | 160.00 | 160.00 | 158.00 | 159.00 | 155.96 | 1,532 |
| 2025-09-05 | 159.00 | 159.50 | 158.00 | 159.00 | 155.96 | 665 |
| 2025-09-04 | 159.50 | 159.50 | 157.00 | 158.50 | 155.46 | 3,280 |
| 2025-09-03 | 157.50 | 159.00 | 157.00 | 158.50 | 155.46 | 750 |
| 2025-09-02 | 159.50 | 160.00 | 159.00 | 159.50 | 156.45 | 507 |
| 2025-09-01 | 157.50 | 160.00 | 156.50 | 160.00 | 156.94 | 583 |
| 2025-08-29 | 158.00 | 159.50 | 156.50 | 157.00 | 153.99 | 1,139 |
| 2025-08-28 | 158.00 | 159.00 | 157.00 | 158.50 | 155.46 | 626 |
| 2025-08-27 | 157.00 | 159.50 | 157.00 | 158.00 | 154.97 | 1,008 |
| 2025-08-26 | 161.00 | 161.50 | 156.50 | 158.00 | 154.97 | 2,195 |
| 2025-08-25 | 159.00 | 164.50 | 158.50 | 162.00 | 158.90 | 3,110 |
| 2025-08-22 | 158.00 | 159.50 | 157.00 | 158.50 | 155.46 | 348 |
| 2025-08-21 | 157.50 | 159.50 | 156.50 | 157.50 | 154.48 | 896 |
| 2025-08-20 | 157.00 | 159.00 | 155.00 | 158.00 | 154.97 | 1,550 |
| 2025-08-19 | 158.00 | 159.00 | 157.00 | 157.50 | 154.48 | 469 |
| 2025-08-18 | 158.50 | 159.50 | 157.00 | 159.00 | 155.96 | 683 |
| 2025-08-15 | 160.00 | 161.00 | 157.00 | 158.00 | 154.97 | 1,868 |
| 2025-08-14 | 160.00 | 160.00 | 157.00 | 160.00 | 156.94 | 1,809 |
| 2025-08-13 | 161.00 | 161.00 | 158.00 | 159.00 | 155.96 | 959 |
| 2025-08-12 | 159.50 | 160.50 | 158.00 | 159.00 | 155.96 | 1,001 |
| 2025-08-11 | 158.00 | 160.50 | 157.50 | 160.50 | 157.43 | 1,702 |
| 2025-08-08 | 155.50 | 157.00 | 155.00 | 157.00 | 153.99 | 828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.