Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 155.50 | 157.00 | 155.00 | 157.00 | 153.99 | 828 |
| 2025-08-07 | 154.00 | 156.00 | 154.00 | 155.50 | 152.52 | 444 |
| 2025-08-06 | 156.50 | 156.50 | 154.00 | 155.00 | 152.03 | 593 |
| 2025-08-05 | 156.00 | 158.50 | 154.00 | 156.00 | 153.01 | 1,159 |
| 2025-08-04 | 155.00 | 158.00 | 153.00 | 156.00 | 153.01 | 2,762 |
| 2025-07-31 | 154.00 | 155.00 | 154.00 | 155.00 | 152.03 | 547 |
| 2025-07-30 | 156.50 | 157.50 | 154.50 | 154.50 | 151.54 | 553 |
| 2025-07-29 | 154.00 | 157.50 | 154.00 | 157.00 | 153.99 | 760 |
| 2025-07-28 | 155.00 | 158.00 | 154.00 | 155.50 | 152.52 | 683 |
| 2025-07-25 | 155.00 | 156.00 | 154.00 | 155.00 | 152.03 | 1,433 |
| 2025-07-24 | 155.50 | 156.50 | 154.50 | 155.00 | 152.03 | 240 |
| 2025-07-23 | 158.00 | 158.00 | 154.50 | 155.00 | 152.03 | 1,696 |
| 2025-07-22 | 158.00 | 158.00 | 155.50 | 156.00 | 153.01 | 541 |
| 2025-07-21 | 158.50 | 160.00 | 157.50 | 158.50 | 155.46 | 572 |
| 2025-07-18 | 155.50 | 158.00 | 155.50 | 158.00 | 154.97 | 337 |
| 2025-07-17 | 158.00 | 158.00 | 155.00 | 156.00 | 153.01 | 1,094 |
| 2025-07-16 | 158.00 | 159.50 | 156.00 | 157.00 | 153.99 | 1,244 |
| 2025-07-15 | 158.00 | 162.50 | 158.00 | 159.00 | 155.96 | 2,468 |
| 2025-07-14 | 157.00 | 158.50 | 155.50 | 158.50 | 155.46 | 1,229 |
| 2025-07-11 | 156.50 | 159.00 | 154.00 | 158.50 | 155.46 | 1,295 |
| 2025-07-10 | 154.50 | 157.00 | 153.50 | 155.50 | 152.52 | 2,388 |
| 2025-07-09 | 151.00 | 154.00 | 150.50 | 154.00 | 151.05 | 1,078 |
| 2025-07-08 | 150.00 | 152.00 | 149.50 | 152.00 | 149.09 | 539 |
| 2025-07-07 | 150.50 | 152.00 | 149.50 | 150.50 | 147.62 | 516 |
| 2025-07-04 | 150.00 | 150.50 | 149.50 | 150.50 | 147.62 | 410 |
| 2025-07-03 | 151.50 | 151.50 | 150.50 | 150.50 | 147.62 | 212 |
| 2025-07-02 | 153.00 | 153.00 | 150.50 | 150.50 | 147.62 | 1,210 |
| 2025-07-01 | 153.00 | 155.00 | 152.00 | 152.50 | 149.58 | 782 |
| 2025-06-30 | 150.00 | 153.00 | 150.00 | 153.00 | 150.07 | 822 |
| 2025-06-27 | 150.00 | 150.50 | 147.50 | 149.50 | 146.64 | 1,399 |
| 2025-06-26 | 150.50 | 150.50 | 149.50 | 150.00 | 147.13 | 719 |
| 2025-06-25 | 149.50 | 150.00 | 149.00 | 149.50 | 146.64 | 297 |
| 2025-06-24 | 149.50 | 150.50 | 148.50 | 150.50 | 147.62 | 2,934 |
| 2025-06-23 | 150.50 | 150.50 | 148.00 | 148.50 | 145.66 | 3,009 |
| 2025-06-20 | 149.00 | 151.00 | 148.50 | 150.00 | 147.13 | 837 |
| 2025-06-19 | 150.50 | 150.50 | 149.00 | 149.50 | 146.64 | 1,180 |
| 2025-06-18 | 152.00 | 152.00 | 149.00 | 151.50 | 148.60 | 1,253 |
| 2025-06-17 | 152.00 | 152.00 | 150.50 | 152.00 | 149.09 | 515 |
| 2025-06-16 | 152.00 | 152.00 | 150.50 | 152.00 | 149.09 | 1,493 |
| 2025-06-13 | 153.00 | 153.00 | 149.50 | 152.00 | 149.09 | 3,976 |
| 2025-06-12 | 152.50 | 155.00 | 150.50 | 153.00 | 150.07 | 4,380 |
| 2025-06-11 | 152.50 | 153.00 | 151.50 | 152.00 | 149.09 | 1,403 |
| 2025-06-10 | 152.50 | 153.50 | 152.50 | 153.00 | 150.07 | 837 |
| 2025-06-06 | 154.00 | 154.00 | 152.50 | 153.00 | 150.07 | 553 |
| 2025-06-05 | 155.50 | 155.50 | 153.00 | 154.50 | 151.54 | 1,980 |
| 2025-06-04 | 157.00 | 158.00 | 154.50 | 154.50 | 151.54 | 1,557 |
| 2025-06-03 | 156.00 | 157.00 | 155.00 | 157.00 | 153.99 | 775 |
| 2025-06-02 | 153.00 | 155.50 | 152.00 | 155.50 | 152.52 | 919 |
| 2025-05-30 | 156.00 | 156.00 | 153.00 | 153.00 | 150.07 | 1,465 |
| 2025-05-28 | 155.00 | 156.00 | 153.50 | 155.50 | 152.52 | 780 |
| 2025-05-27 | 155.00 | 155.00 | 153.50 | 154.50 | 151.54 | 885 |
| 2025-05-26 | 152.00 | 154.50 | 150.50 | 154.50 | 151.54 | 1,581 |
| 2025-05-23 | 153.00 | 154.00 | 152.00 | 154.00 | 147.72 | 1,297 |
| 2025-05-22 | 153.50 | 153.50 | 150.50 | 153.00 | 146.76 | 1,794 |
| 2025-05-21 | 152.00 | 155.00 | 150.00 | 154.00 | 147.72 | 2,324 |
| 2025-05-20 | 152.00 | 152.00 | 151.00 | 152.00 | 145.80 | 959 |
| 2025-05-19 | 151.00 | 152.00 | 150.00 | 152.00 | 145.80 | 578 |
| 2025-05-16 | 152.50 | 152.50 | 150.00 | 151.50 | 145.32 | 1,068 |
| 2025-05-15 | 151.00 | 152.00 | 150.50 | 152.00 | 145.80 | 1,451 |
| 2025-05-14 | 151.50 | 152.00 | 150.50 | 151.50 | 145.32 | 1,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.