Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 149.50 | 151.50 | 149.50 | 150.50 | 144.36 | 1,157 |
| 2025-05-12 | 150.00 | 151.50 | 148.00 | 148.50 | 142.44 | 1,409 |
| 2025-05-09 | 147.50 | 155.00 | 146.50 | 150.00 | 143.88 | 3,125 |
| 2025-05-08 | 147.50 | 147.50 | 146.50 | 147.00 | 141.00 | 480 |
| 2025-05-07 | 147.50 | 147.50 | 145.50 | 146.50 | 140.52 | 259 |
| 2025-05-06 | 146.50 | 147.00 | 144.50 | 147.00 | 141.00 | 291 |
| 2025-05-05 | 146.50 | 148.00 | 145.00 | 147.50 | 141.48 | 980 |
| 2025-05-02 | 145.00 | 148.00 | 143.50 | 147.50 | 141.48 | 1,010 |
| 2025-04-30 | 144.50 | 145.50 | 141.50 | 145.00 | 139.08 | 1,184 |
| 2025-04-29 | 145.00 | 145.00 | 143.00 | 143.00 | 137.17 | 356 |
| 2025-04-28 | 141.00 | 145.00 | 141.00 | 144.50 | 138.60 | 1,108 |
| 2025-04-25 | 139.00 | 141.50 | 138.50 | 139.50 | 133.81 | 2,604 |
| 2025-04-24 | 142.00 | 142.50 | 136.50 | 138.00 | 132.37 | 2,769 |
| 2025-04-23 | 146.00 | 146.00 | 142.00 | 142.50 | 136.69 | 2,828 |
| 2025-04-22 | 145.50 | 145.50 | 144.00 | 145.50 | 139.56 | 317 |
| 2025-04-17 | 144.00 | 145.50 | 143.00 | 145.00 | 139.08 | 1,789 |
| 2025-04-16 | 142.50 | 143.50 | 140.00 | 143.50 | 137.64 | 565 |
| 2025-04-15 | 140.00 | 144.50 | 140.00 | 143.50 | 137.64 | 1,695 |
| 2025-04-14 | 140.00 | 141.00 | 136.50 | 140.50 | 134.77 | 3,398 |
| 2025-04-11 | 140.00 | 140.00 | 139.00 | 140.00 | 134.29 | 1,366 |
| 2025-04-10 | 144.50 | 145.00 | 139.50 | 140.00 | 134.29 | 1,717 |
| 2025-04-09 | 141.00 | 145.50 | 140.50 | 145.50 | 139.56 | 1,675 |
| 2025-04-08 | 140.00 | 143.50 | 139.50 | 142.50 | 136.69 | 2,140 |
| 2025-04-07 | 138.00 | 142.50 | 138.00 | 140.00 | 134.29 | 3,328 |
| 2025-04-04 | 140.00 | 145.00 | 140.00 | 141.50 | 135.73 | 1,303 |
| 2025-04-03 | 139.00 | 142.50 | 139.00 | 140.50 | 134.77 | 2,654 |
| 2025-04-02 | 139.50 | 142.00 | 139.50 | 139.50 | 133.81 | 611 |
| 2025-04-01 | 142.00 | 143.50 | 139.00 | 139.00 | 133.33 | 732 |
| 2025-03-31 | 141.50 | 144.50 | 139.00 | 142.50 | 136.69 | 1,932 |
| 2025-03-28 | 142.00 | 143.50 | 141.00 | 141.00 | 135.25 | 660 |
| 2025-03-27 | 141.00 | 142.50 | 141.00 | 142.50 | 136.69 | 381 |
| 2025-03-26 | 139.00 | 140.50 | 138.50 | 140.50 | 134.77 | 1,422 |
| 2025-03-25 | 139.50 | 142.50 | 138.00 | 139.50 | 133.81 | 3,827 |
| 2025-03-24 | 142.50 | 142.50 | 138.00 | 138.50 | 132.85 | 2,282 |
| 2025-03-21 | 143.50 | 144.50 | 141.50 | 142.00 | 136.21 | 1,170 |
| 2025-03-20 | 144.50 | 144.50 | 141.00 | 143.00 | 137.17 | 1,389 |
| 2025-03-19 | 144.00 | 145.00 | 142.50 | 144.00 | 138.12 | 713 |
| 2025-03-18 | 142.50 | 143.00 | 142.50 | 143.00 | 137.17 | 416 |
| 2025-03-17 | 142.00 | 142.00 | 141.00 | 142.00 | 136.21 | 103 |
| 2025-03-14 | 138.50 | 143.00 | 138.50 | 142.50 | 136.69 | 1,614 |
| 2025-03-13 | 138.50 | 139.00 | 138.00 | 139.00 | 133.33 | 769 |
| 2025-03-12 | 137.00 | 138.00 | 136.50 | 138.00 | 132.37 | 974 |
| 2025-03-11 | 136.50 | 136.50 | 134.00 | 136.00 | 130.45 | 2,336 |
| 2025-03-10 | 136.50 | 137.00 | 134.00 | 135.00 | 129.49 | 1,794 |
| 2025-03-07 | 136.00 | 138.50 | 135.50 | 136.50 | 130.93 | 849 |
| 2025-03-06 | 138.00 | 138.00 | 135.50 | 136.50 | 130.93 | 756 |
| 2025-03-05 | 139.00 | 139.00 | 138.50 | 138.50 | 132.85 | 617 |
| 2025-03-04 | 139.00 | 139.50 | 137.00 | 137.50 | 131.89 | 1,476 |
| 2025-03-03 | 136.50 | 139.00 | 136.50 | 139.00 | 133.33 | 962 |
| 2025-02-28 | 134.50 | 136.50 | 134.50 | 136.50 | 130.93 | 1,941 |
| 2025-02-27 | 134.00 | 135.00 | 133.50 | 134.00 | 128.53 | 314 |
| 2025-02-26 | 135.00 | 135.00 | 133.00 | 133.50 | 128.05 | 1,195 |
| 2025-02-25 | 134.50 | 135.50 | 133.50 | 134.50 | 129.01 | 1,231 |
| 2025-02-24 | 133.00 | 134.50 | 133.00 | 134.00 | 128.53 | 1,496 |
| 2025-02-21 | 130.00 | 132.50 | 130.00 | 132.00 | 126.61 | 2,318 |
| 2025-02-20 | 132.00 | 132.00 | 130.50 | 130.50 | 125.18 | 1,321 |
| 2025-02-19 | 131.50 | 132.50 | 130.00 | 131.50 | 126.13 | 1,694 |
| 2025-02-18 | 133.50 | 133.50 | 131.50 | 131.50 | 126.13 | 876 |
| 2025-02-17 | 134.00 | 134.00 | 132.00 | 134.00 | 128.53 | 1,013 |
| 2025-02-14 | 133.50 | 134.00 | 132.50 | 133.50 | 128.05 | 2,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.