Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 131.50 | 132.50 | 131.50 | 132.00 | 126.61 | 391 |
| 2025-02-12 | 134.00 | 134.00 | 129.50 | 130.50 | 125.18 | 1,881 |
| 2025-02-11 | 133.00 | 133.50 | 132.00 | 133.50 | 128.05 | 1,011 |
| 2025-02-10 | 132.00 | 133.50 | 131.50 | 132.50 | 127.09 | 2,999 |
| 2025-02-07 | 132.50 | 133.00 | 132.00 | 133.00 | 127.57 | 662 |
| 2025-02-06 | 134.00 | 134.00 | 132.00 | 132.00 | 126.61 | 579 |
| 2025-02-05 | 132.50 | 133.00 | 131.50 | 133.00 | 127.57 | 621 |
| 2025-02-04 | 131.50 | 132.50 | 130.00 | 132.00 | 126.61 | 1,234 |
| 2025-02-03 | 131.00 | 132.00 | 130.00 | 132.00 | 126.61 | 2,236 |
| 2025-01-31 | 131.50 | 132.00 | 130.50 | 131.50 | 126.13 | 583 |
| 2025-01-30 | 131.00 | 132.00 | 131.00 | 132.00 | 126.61 | 568 |
| 2025-01-29 | 130.50 | 132.00 | 129.50 | 131.50 | 126.13 | 670 |
| 2025-01-28 | 129.50 | 131.50 | 127.50 | 131.00 | 125.65 | 1,999 |
| 2025-01-27 | 128.50 | 130.00 | 127.00 | 130.00 | 124.70 | 1,294 |
| 2025-01-24 | 130.50 | 132.00 | 128.00 | 129.00 | 123.74 | 1,757 |
| 2025-01-23 | 130.00 | 131.00 | 126.50 | 131.00 | 125.65 | 3,194 |
| 2025-01-22 | 130.00 | 130.00 | 128.00 | 129.50 | 124.22 | 1,945 |
| 2025-01-21 | 129.00 | 129.50 | 128.50 | 129.50 | 124.22 | 484 |
| 2025-01-20 | 130.00 | 130.00 | 127.50 | 128.50 | 123.26 | 1,434 |
| 2025-01-17 | 129.50 | 129.50 | 127.00 | 129.50 | 124.22 | 1,508 |
| 2025-01-16 | 130.50 | 131.00 | 130.00 | 131.00 | 125.65 | 1,285 |
| 2025-01-15 | 131.00 | 131.00 | 130.50 | 131.00 | 125.65 | 491 |
| 2025-01-14 | 130.00 | 131.00 | 128.00 | 131.00 | 125.65 | 1,121 |
| 2025-01-13 | 130.00 | 130.00 | 129.50 | 130.00 | 124.70 | 273 |
| 2025-01-10 | 129.50 | 131.00 | 128.50 | 130.00 | 124.70 | 982 |
| 2025-01-09 | 129.50 | 129.50 | 129.00 | 129.50 | 124.22 | 365 |
| 2025-01-08 | 129.50 | 130.00 | 128.00 | 129.00 | 123.74 | 2,625 |
| 2025-01-07 | 128.00 | 128.00 | 126.00 | 127.50 | 122.30 | 1,098 |
| 2025-01-06 | 129.50 | 129.50 | 127.00 | 128.00 | 122.78 | 779 |
| 2025-01-03 | 128.00 | 130.00 | 127.50 | 130.00 | 124.70 | 1,862 |
| 2024-12-30 | 126.50 | 127.00 | 125.50 | 127.00 | 121.82 | 755 |
| 2024-12-27 | 127.00 | 127.00 | 125.00 | 126.50 | 121.34 | 746 |
| 2024-12-23 | 126.00 | 126.50 | 125.00 | 126.50 | 121.34 | 815 |
| 2024-12-20 | 126.00 | 126.50 | 124.00 | 124.50 | 119.42 | 1,611 |
| 2024-12-19 | 126.50 | 126.50 | 124.50 | 126.50 | 121.34 | 1,626 |
| 2024-12-18 | 127.50 | 127.50 | 124.50 | 126.50 | 121.34 | 1,334 |
| 2024-12-17 | 125.50 | 128.00 | 125.50 | 128.00 | 122.78 | 1,135 |
| 2024-12-16 | 126.50 | 128.00 | 125.50 | 125.50 | 120.38 | 2,211 |
| 2024-12-13 | 127.50 | 127.50 | 126.00 | 127.00 | 121.82 | 598 |
| 2024-12-12 | 127.00 | 127.50 | 126.50 | 127.50 | 122.30 | 841 |
| 2024-12-11 | 127.00 | 127.00 | 125.50 | 125.50 | 120.38 | 289 |
| 2024-12-10 | 127.00 | 127.00 | 126.50 | 127.00 | 121.82 | 509 |
| 2024-12-09 | 126.50 | 127.50 | 125.00 | 126.50 | 121.34 | 1,271 |
| 2024-12-06 | 126.00 | 127.00 | 125.50 | 127.00 | 121.82 | 293 |
| 2024-12-05 | 125.50 | 127.00 | 124.50 | 126.50 | 121.34 | 1,063 |
| 2024-12-04 | 127.00 | 127.00 | 125.00 | 125.00 | 119.90 | 1,002 |
| 2024-12-03 | 126.00 | 127.00 | 126.00 | 127.00 | 121.82 | 1,173 |
| 2024-12-02 | 124.50 | 126.00 | 124.50 | 126.00 | 120.86 | 521 |
| 2024-11-29 | 125.50 | 126.00 | 124.00 | 126.00 | 120.86 | 741 |
| 2024-11-28 | 125.00 | 126.00 | 125.00 | 125.00 | 119.90 | 257 |
| 2024-11-27 | 124.00 | 125.50 | 123.50 | 125.50 | 120.38 | 1,310 |
| 2024-11-26 | 123.50 | 125.00 | 123.00 | 125.00 | 119.90 | 1,039 |
| 2024-11-25 | 124.50 | 125.00 | 123.50 | 123.50 | 118.46 | 518 |
| 2024-11-22 | 124.00 | 124.50 | 123.00 | 124.00 | 118.94 | 355 |
| 2024-11-21 | 125.50 | 126.00 | 123.50 | 123.50 | 118.46 | 702 |
| 2024-11-20 | 124.50 | 125.50 | 123.00 | 125.50 | 120.38 | 1,368 |
| 2024-11-19 | 122.50 | 124.00 | 122.00 | 124.00 | 118.94 | 1,011 |
| 2024-11-18 | 124.50 | 124.50 | 122.50 | 123.00 | 117.98 | 1,394 |
| 2024-11-15 | 124.00 | 124.00 | 124.00 | 124.00 | 118.94 | 54 |
| 2024-11-14 | 124.50 | 124.50 | 122.50 | 123.50 | 118.46 | 765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.