Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 124.00 | 124.50 | 122.00 | 124.50 | 119.42 | 1,891 |
| 2024-11-12 | 124.50 | 124.50 | 123.50 | 124.00 | 118.94 | 575 |
| 2024-11-11 | 124.50 | 124.50 | 123.50 | 124.50 | 119.42 | 1,098 |
| 2024-11-08 | 124.50 | 124.50 | 123.50 | 123.50 | 118.46 | 378 |
| 2024-11-07 | 126.00 | 126.00 | 124.50 | 125.00 | 119.90 | 651 |
| 2024-11-06 | 125.50 | 125.50 | 124.00 | 125.50 | 120.38 | 280 |
| 2024-11-05 | 125.50 | 126.00 | 124.50 | 126.00 | 120.86 | 1,960 |
| 2024-11-04 | 125.00 | 126.00 | 125.00 | 126.00 | 120.86 | 411 |
| 2024-11-01 | 125.00 | 126.50 | 124.00 | 124.50 | 119.42 | 1,166 |
| 2024-10-31 | 125.50 | 126.00 | 125.00 | 125.00 | 119.90 | 476 |
| 2024-10-30 | 126.00 | 126.00 | 125.50 | 126.00 | 120.86 | 946 |
| 2024-10-29 | 126.00 | 126.00 | 125.00 | 126.00 | 120.86 | 574 |
| 2024-10-28 | 125.50 | 126.50 | 125.50 | 126.50 | 121.34 | 244 |
| 2024-10-25 | 125.50 | 126.50 | 125.50 | 126.00 | 120.86 | 454 |
| 2024-10-24 | 125.00 | 126.50 | 125.00 | 126.00 | 120.86 | 664 |
| 2024-10-23 | 125.00 | 126.50 | 125.00 | 125.50 | 120.38 | 489 |
| 2024-10-22 | 126.50 | 126.50 | 124.50 | 125.50 | 120.38 | 369 |
| 2024-10-21 | 123.00 | 126.50 | 123.00 | 126.00 | 120.86 | 1,153 |
| 2024-10-18 | 122.00 | 123.00 | 122.00 | 123.00 | 117.98 | 2,349 |
| 2024-10-17 | 124.00 | 124.00 | 122.00 | 122.00 | 117.02 | 1,995 |
| 2024-10-16 | 125.00 | 125.00 | 123.50 | 124.00 | 118.94 | 883 |
| 2024-10-15 | 125.50 | 126.00 | 124.00 | 125.50 | 120.38 | 328 |
| 2024-10-14 | 126.50 | 126.50 | 124.50 | 126.00 | 120.86 | 387 |
| 2024-10-11 | 124.50 | 126.00 | 124.50 | 126.00 | 120.86 | 1,341 |
| 2024-10-10 | 124.00 | 124.50 | 124.00 | 124.50 | 119.42 | 79 |
| 2024-10-09 | 124.00 | 125.00 | 124.00 | 124.50 | 119.42 | 125 |
| 2024-10-08 | 123.50 | 124.50 | 122.00 | 124.50 | 119.42 | 2,285 |
| 2024-10-07 | 125.00 | 125.00 | 122.00 | 122.00 | 117.02 | 618 |
| 2024-10-04 | 123.00 | 124.50 | 122.50 | 124.50 | 119.42 | 786 |
| 2024-10-03 | 123.00 | 123.00 | 122.00 | 122.50 | 117.50 | 92 |
| 2024-10-02 | 122.50 | 123.00 | 122.00 | 123.00 | 117.98 | 546 |
| 2024-10-01 | 124.50 | 125.00 | 122.50 | 122.50 | 117.50 | 934 |
| 2024-09-30 | 123.00 | 125.00 | 122.50 | 125.00 | 119.90 | 1,711 |
| 2024-09-27 | 125.00 | 125.00 | 124.00 | 124.00 | 118.94 | 749 |
| 2024-09-26 | 124.00 | 124.50 | 124.00 | 124.50 | 119.42 | 58 |
| 2024-09-25 | 124.50 | 124.50 | 123.00 | 124.50 | 119.42 | 503 |
| 2024-09-24 | 125.00 | 125.00 | 123.00 | 124.00 | 118.94 | 628 |
| 2024-09-23 | 126.00 | 126.00 | 124.00 | 125.00 | 119.90 | 608 |
| 2024-09-20 | 125.50 | 126.00 | 124.50 | 126.00 | 120.86 | 756 |
| 2024-09-19 | 125.00 | 126.00 | 124.50 | 125.50 | 120.38 | 748 |
| 2024-09-18 | 125.00 | 125.50 | 124.50 | 125.50 | 120.38 | 225 |
| 2024-09-17 | 124.00 | 125.50 | 122.50 | 125.50 | 120.38 | 1,140 |
| 2024-09-16 | 123.00 | 125.50 | 123.00 | 124.00 | 118.94 | 1,183 |
| 2024-09-13 | 124.50 | 125.00 | 124.00 | 124.00 | 118.94 | 451 |
| 2024-09-12 | 123.00 | 125.00 | 123.00 | 124.00 | 118.94 | 1,240 |
| 2024-09-11 | 123.00 | 124.00 | 121.50 | 121.50 | 116.54 | 353 |
| 2024-09-10 | 124.50 | 125.00 | 122.00 | 122.50 | 117.50 | 1,774 |
| 2024-09-09 | 122.00 | 123.00 | 121.00 | 122.50 | 117.50 | 1,168 |
| 2024-09-06 | 122.00 | 122.00 | 121.00 | 121.50 | 116.54 | 1,004 |
| 2024-09-05 | 121.00 | 122.00 | 121.00 | 121.00 | 116.06 | 658 |
| 2024-09-04 | 123.00 | 123.50 | 121.00 | 121.00 | 116.06 | 958 |
| 2024-09-03 | 122.00 | 124.00 | 121.50 | 122.50 | 117.50 | 792 |
| 2024-09-02 | 122.00 | 122.50 | 121.00 | 122.50 | 117.50 | 786 |
| 2024-08-30 | 122.00 | 123.50 | 122.00 | 122.50 | 117.50 | 776 |
| 2024-08-29 | 123.00 | 123.00 | 121.50 | 121.50 | 116.54 | 892 |
| 2024-08-28 | 123.00 | 123.50 | 122.50 | 123.50 | 118.46 | 179 |
| 2024-08-27 | 124.00 | 124.00 | 122.50 | 123.00 | 117.98 | 379 |
| 2024-08-26 | 122.50 | 122.50 | 121.50 | 122.50 | 117.50 | 323 |
| 2024-08-23 | 123.50 | 123.50 | 122.00 | 122.00 | 117.02 | 408 |
| 2024-08-22 | 124.00 | 124.00 | 123.50 | 124.00 | 118.94 | 1,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.