TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	114.60	114.60	110.40	110.80	97.734	2,356
2023-03-13	124.00	124.00	113.60	113.60	100.20	4,003
2023-03-10	126.20	126.20	123.20	123.20	108.67	1,930
2023-03-09	130.00	130.00	126.00	126.60	111.67	5,404
2023-03-08	138.40	138.40	137.40	138.00	121.73	663
2023-03-07	138.40	139.80	137.20	137.60	121.37	3,590
2023-03-06	138.80	139.00	137.60	139.00	122.61	466
2023-03-03	140.00	140.00	137.80	137.80	121.55	461
2023-03-02	139.80	140.00	138.00	139.00	122.61	1,097
2023-03-01	139.40	140.00	138.40	140.00	123.49	742
2023-02-28	141.40	141.40	137.40	139.00	122.61	1,373
2023-02-27	138.20	142.00	138.00	142.00	125.25	954
2023-02-24	138.80	139.20	138.80	139.20	122.78	113
2023-02-23	138.80	139.80	138.80	139.80	123.31	283
2023-02-22	139.60	139.80	136.60	138.00	121.73	337
2023-02-21	138.80	140.00	138.80	140.00	123.49	443
2023-02-20	140.20	141.20	138.20	139.20	122.78	568
2023-02-17	138.40	140.80	138.40	140.80	124.20	407
2023-02-16	139.00	140.00	139.00	139.40	122.96	372
2023-02-15	139.80	141.80	139.40	140.00	123.49	532
2023-02-14	138.80	140.00	138.80	140.00	123.49	546
2023-02-13	140.20	140.20	137.00	138.00	121.73	934
2023-02-10	142.20	142.20	140.00	140.00	123.49	482
2023-02-09	141.80	143.00	141.80	142.80	125.96	2,231
2023-02-08	142.00	142.20	141.00	142.00	125.25	433
2023-02-07	143.00	143.00	141.40	142.40	125.61	396
2023-02-06	144.00	144.00	141.40	142.40	125.61	990
2023-02-03	143.00	144.80	141.40	143.00	126.14	1,555
2023-02-02	144.80	145.20	141.00	142.00	125.25	1,367
2023-02-01	144.00	144.20	142.20	144.20	127.20	934
2023-01-31	148.00	148.00	142.00	143.40	126.49	1,360
2023-01-30	147.60	148.40	145.60	148.40	130.90	400
2023-01-27	147.40	147.60	145.00	147.60	130.19	560
2023-01-26	148.00	148.40	148.00	148.40	130.90	156
2023-01-25	148.60	149.00	147.00	147.00	129.66	331
2023-01-24	148.80	149.40	147.60	149.40	131.78	1,136
2023-01-23	144.00	149.60	143.00	148.20	130.72	973
2023-01-20	146.60	146.60	143.20	143.60	126.67	3,126
2023-01-19	147.00	147.00	146.00	147.00	129.66	4,061
2023-01-18	148.00	148.80	145.40	146.00	128.78	1,719
2023-01-17	149.60	149.60	147.60	148.80	131.25	1,007
2023-01-16	150.20	150.20	148.20	149.80	132.13	544
2023-01-13	151.20	151.20	149.80	150.80	133.02	364
2023-01-12	153.80	153.80	151.20	151.80	133.90	220
2023-01-11	152.60	153.40	152.40	153.40	135.31	776
2023-01-10	147.60	153.80	147.60	153.60	135.49	394
2023-01-09	153.00	153.00	147.40	148.20	130.72	1,385
2023-01-06	151.60	152.60	150.00	152.00	134.08	1,494
2023-01-05	151.20	152.60	150.00	152.20	134.25	1,264
2023-01-04	152.00	152.60	149.60	150.40	132.66	547
2023-01-03	148.00	152.20	147.80	152.20	134.25	1,230
2022-12-30	149.40	149.40	148.00	148.00	130.55	1,279
2022-12-29	149.00	150.80	149.00	150.40	132.66	172
2022-12-28	146.00	149.60	146.00	148.40	130.90	242
2022-12-27	146.60	146.60	145.00	145.00	127.90	121
2022-12-23	150.00	150.00	147.60	147.60	130.19	215
2022-12-22	150.00	153.00	148.80	150.60	132.84	13,046
2022-12-21	146.00	148.40	145.20	148.40	130.90	661
2022-12-20	148.80	148.80	145.20	145.20	128.08	1,278
2022-12-19	143.60	148.00	143.20	147.80	130.37	549

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	4.0000 CHF
2025-04-15	4.8000 CHF
2024-04-23	4.2000 CHF
2023-04-18	4.2000 CHF
2022-04-12	4.2000 CHF
2020-04-07	3.5000 CHF
2019-04-09	4.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.