TX Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	183.40	189.20	183.40	185.00	185.00	4,377
2026-10-15	176.00	182.80	176.00	182.80	182.80	5,441
2026-10-14	177.80	180.00	175.40	175.40	175.40	6,832
2026-10-13	177.00	180.00	177.00	177.40	177.40	9,448
2026-10-12	175.40	178.60	173.80	176.40	176.40	3,957
2026-10-09	172.40	178.20	172.40	174.80	174.80	4,648
2026-10-08	170.00	173.00	169.40	171.80	171.80	4,560
2026-10-07	167.00	174.20	167.00	169.00	169.00	5,075
2026-10-06	169.60	171.60	168.00	168.00	168.00	3,971
2026-10-05	167.80	171.20	167.40	169.40	169.40	4,438
2026-10-02	168.00	172.20	168.00	168.40	168.40	4,632
2026-10-01	169.00	172.80	166.60	167.40	167.40	4,248
2026-09-30	169.40	171.40	169.00	169.60	169.60	4,415
2026-09-29	168.20	170.80	166.60	168.80	168.80	3,999
2026-09-28	170.00	171.60	167.20	167.20	167.20	5,648
2026-09-25	168.00	172.20	168.00	169.40	169.40	5,710
2026-09-24	165.80	167.60	164.40	167.60	167.60	5,966
2026-09-23	167.60	169.60	165.60	166.40	166.40	3,965
2026-09-22	166.00	175.80	166.00	168.20	168.20	4,455
2026-09-21	164.00	167.60	164.00	167.60	167.60	6,824
2026-09-18	164.40	167.40	163.40	163.40	163.40	16,032

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.