TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	142.00	143.40	139.00	142.60	125.78	1,675
2022-12-15	145.80	146.00	142.60	143.00	126.14	965
2022-12-14	147.20	148.60	144.80	144.80	127.72	867
2022-12-13	146.40	149.00	144.00	146.20	128.96	1,117
2022-12-12	146.40	146.40	146.40	146.40	129.14	956
2022-12-09	143.00	147.00	142.20	147.00	129.66	819
2022-12-08	149.40	150.00	141.00	143.40	126.49	12,474
2022-12-07	153.80	156.00	146.40	148.40	130.90	2,267
2022-12-06	146.00	155.00	145.80	152.80	134.78	6,954
2022-12-05	142.80	148.80	142.80	145.00	127.90	2,081
2022-12-02	144.00	147.40	143.80	143.80	126.84	1,152
2022-12-01	143.20	145.20	143.20	144.60	127.55	256
2022-11-30	140.00	143.80	140.00	142.20	125.43	3,722
2022-11-29	141.20	143.80	140.00	140.40	123.84	1,005
2022-11-28	144.40	145.40	142.20	142.20	125.43	194
2022-11-25	144.00	145.60	142.40	145.40	128.25	962
2022-11-24	138.60	144.80	138.60	144.80	127.72	1,271
2022-11-23	136.00	138.60	135.80	138.60	122.26	983
2022-11-22	137.00	138.00	136.00	137.00	120.84	818
2022-11-21	136.00	136.00	135.00	136.00	119.96	543
2022-11-18	137.20	137.20	135.60	137.00	120.84	535
2022-11-17	140.00	141.20	133.80	138.00	121.73	1,787
2022-11-16	141.00	141.80	140.00	140.00	123.49	477
2022-11-15	145.80	145.80	141.00	141.80	125.08	3,006
2022-11-14	142.80	145.60	142.80	145.40	128.25	2,005
2022-11-11	141.20	144.00	141.20	142.60	125.78	1,393
2022-11-10	141.20	143.40	140.40	141.40	124.73	1,735
2022-11-09	141.00	142.80	138.80	142.00	125.25	1,895
2022-11-08	140.20	141.00	139.00	141.00	124.37	3,381
2022-11-07	138.00	140.00	136.40	139.80	123.31	496
2022-11-04	137.60	141.80	137.60	138.20	121.90	1,059
2022-11-03	137.40	137.40	136.20	137.20	121.02	309
2022-11-02	138.20	138.20	138.20	138.20	121.90	116
2022-11-01	139.80	140.00	138.00	138.00	121.73	1,924
2022-10-31	138.40	140.00	137.00	139.00	122.61	1,760
2022-10-28	137.00	138.60	135.60	137.40	121.20	940
2022-10-27	136.00	136.80	135.40	136.80	120.67	340
2022-10-26	139.00	140.00	135.40	136.20	120.14	941
2022-10-25	137.00	138.80	135.40	138.40	122.08	865
2022-10-24	133.80	135.40	133.80	135.00	119.08	338
2022-10-21	134.80	134.80	131.60	133.00	117.32	729
2022-10-20	134.60	136.40	132.20	134.40	118.55	1,692
2022-10-19	138.40	139.40	134.80	135.60	119.61	714
2022-10-18	134.40	139.40	134.40	139.40	122.96	2,439
2022-10-17	132.20	137.00	132.00	135.40	119.43	1,491
2022-10-14	132.00	136.80	130.80	132.20	116.61	2,642
2022-10-13	131.20	134.00	128.60	132.80	117.14	1,763
2022-10-12	129.20	130.80	129.00	130.40	115.02	1,084
2022-10-11	130.60	130.80	128.40	130.00	114.67	1,201
2022-10-10	131.00	133.20	129.40	131.40	115.90	2,514
2022-10-07	129.80	131.40	129.00	130.80	115.38	2,139
2022-10-06	131.20	133.40	130.00	130.20	114.85	1,250
2022-10-05	131.60	134.20	130.80	132.00	116.43	2,040
2022-10-04	130.40	131.80	127.20	131.00	115.55	2,066
2022-10-03	121.40	129.60	121.00	129.60	114.32	4,260
2022-09-30	118.00	121.00	118.00	120.60	106.38	2,095
2022-09-29	119.00	120.60	117.40	118.80	104.79	3,279
2022-09-28	118.00	121.40	115.40	119.80	105.67	3,798
2022-09-27	118.60	119.00	117.60	118.40	104.44	2,858
2022-09-26	118.20	120.20	116.40	119.40	105.32	4,505

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	4.0000 CHF
2025-04-15	4.8000 CHF
2024-04-23	4.2000 CHF
2023-04-18	4.2000 CHF
2022-04-12	4.2000 CHF
2020-04-07	3.5000 CHF
2019-04-09	4.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.