TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	129.00	131.20	128.60	130.20	130.20	3,921
2026-07-23	132.20	133.00	129.60	129.60	129.60	4,471
2026-07-22	133.80	134.00	132.40	133.00	133.00	3,488
2026-07-21	135.20	135.20	133.00	134.40	134.40	4,549
2026-07-20	135.60	136.40	132.80	135.80	135.80	3,466
2026-07-17	136.80	137.20	134.40	135.00	135.00	7,574
2026-07-16	137.60	139.60	136.20	137.00	137.00	7,185
2026-07-15	138.20	138.40	135.00	137.00	137.00	5,298
2026-07-14	137.40	137.80	133.80	137.20	137.20	4,604
2026-07-13	134.40	139.80	134.40	138.00	138.00	10,018
2026-07-10	134.00	136.00	133.20	135.00	135.00	4,971
2026-07-09	130.80	133.40	130.80	132.40	132.40	2,738
2026-07-08	133.40	133.80	128.80	130.60	130.60	5,198
2026-07-07	130.60	135.20	130.60	133.20	133.20	4,753
2026-07-06	130.80	132.80	130.40	130.60	130.60	3,127
2026-07-03	130.40	132.20	130.20	131.00	131.00	3,590
2026-07-02	128.00	131.60	127.40	130.20	130.20	4,541
2026-07-01	125.40	130.40	124.20	128.60	128.60	6,284
2026-06-30	125.40	128.00	124.60	124.60	124.60	4,758
2026-06-29	125.60	126.60	125.00	125.40	125.40	2,322
2026-06-26	126.20	126.60	123.20	125.80	125.80	2,955
2026-06-25	127.40	127.80	125.20	126.60	126.60	4,888
2026-06-24	126.60	128.00	125.40	127.80	127.80	4,193
2026-06-23	128.20	129.20	127.00	127.00	127.00	3,482
2026-06-22	131.60	131.60	128.20	128.60	128.60	4,907
2026-06-19	133.60	133.60	128.80	130.80	130.80	28,661
2026-06-18	131.80	136.40	129.60	134.20	134.20	11,455
2026-06-17	129.40	133.60	128.60	132.20	132.20	5,266
2026-06-16	127.20	129.80	127.20	129.00	129.00	4,512
2026-06-15	126.00	129.20	126.00	127.60	127.60	4,740
2026-06-12	125.60	127.80	124.20	125.00	125.00	3,777
2026-06-11	127.00	128.20	124.40	125.20	125.20	3,088
2026-06-10	125.40	128.40	124.80	127.40	127.40	4,444
2026-06-09	128.20	128.20	125.20	125.60	125.60	3,300
2026-06-08	130.40	130.40	124.40	127.80	127.80	5,741
2026-06-05	131.80	134.20	130.00	130.80	130.80	4,656
2026-06-04	128.80	132.60	128.80	131.40	131.40	5,015
2026-06-03	131.60	132.80	128.60	128.60	128.60	4,007
2026-06-02	133.00	136.20	132.00	132.00	132.00	6,605
2026-06-01	130.20	134.20	130.20	133.00	133.00	5,313
2026-05-29	128.20	130.60	127.00	129.80	129.80	47,584
2026-05-28	128.00	129.40	125.80	128.60	128.60	4,429
2026-05-27	128.00	129.40	127.40	128.00	128.00	5,605
2026-05-26	128.60	129.20	125.60	127.60	127.60	5,271
2026-05-22	129.00	130.40	128.00	128.20	128.20	6,116
2026-05-21	129.20	131.20	126.80	129.00	129.00	5,088
2026-05-20	126.20	131.00	124.00	129.20	129.20	6,298
2026-05-19	123.20	127.80	123.20	126.00	126.00	2,317
2026-05-18	121.80	125.60	121.40	124.00	124.00	5,405
2026-05-15	122.00	124.80	122.00	123.80	123.80	3,301
2026-05-13	121.40	122.40	119.80	121.80	121.80	6,427
2026-05-12	122.00	123.00	120.00	121.80	121.80	3,169
2026-05-11	124.20	124.20	121.60	122.40	122.40	5,352
2026-05-08	125.20	125.20	123.40	124.40	124.40	4,408
2026-05-07	126.00	126.20	124.00	125.60	125.60	3,816
2026-05-06	125.00	127.60	124.00	125.00	125.00	5,301
2026-05-05	124.40	128.80	122.80	124.80	124.80	7,055
2026-05-04	123.40	126.60	123.40	124.80	124.80	3,796
2026-04-30	125.00	125.00	123.60	124.00	124.00	1,071
2026-04-29	126.00	126.00	124.40	124.40	124.40	3,799

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	4.0000 CHF
2025-04-15	4.8000 CHF
2024-04-23	4.2000 CHF
2023-04-18	4.2000 CHF
2022-04-12	4.2000 CHF
2020-04-07	3.5000 CHF
2019-04-09	4.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.