TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 129.00 | 131.20 | 128.60 | 130.20 | 130.20 | 3,921 |
| 2026-07-23 | 132.20 | 133.00 | 129.60 | 129.60 | 129.60 | 4,471 |
| 2026-07-22 | 133.80 | 134.00 | 132.40 | 133.00 | 133.00 | 3,488 |
| 2026-07-21 | 135.20 | 135.20 | 133.00 | 134.40 | 134.40 | 4,549 |
| 2026-07-20 | 135.60 | 136.40 | 132.80 | 135.80 | 135.80 | 3,466 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 4.0000 CHF |
| 2025-04-15 | 4.8000 CHF |
| 2024-04-23 | 4.2000 CHF |
| 2023-04-18 | 4.2000 CHF |
| 2022-04-12 | 4.2000 CHF |
| 2020-04-07 | 3.5000 CHF |
| 2019-04-09 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.