TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	125.00	127.20	123.60	125.40	125.40	3,698
2026-04-27	125.00	126.00	122.80	125.20	125.20	5,266
2026-04-24	126.60	126.60	122.80	124.00	124.00	1,905
2026-04-23	127.80	128.20	124.80	125.60	125.60	3,531
2026-04-22	128.80	129.20	128.00	128.40	128.40	2,948
2026-04-21	129.20	129.60	127.60	128.60	128.60	6,164
2026-04-20	132.40	132.40	126.20	128.20	128.20	4,348
2026-04-17	132.40	133.40	129.20	130.20	130.20	3,415
2026-04-16	130.00	136.00	129.40	132.40	132.40	12,362
2026-04-15	129.40	130.00	127.80	129.60	129.60	6,569
2026-04-14	131.60	131.60	128.40	128.40	128.40	5,129
2026-04-13	135.00	135.00	129.80	133.40	129.40	5,327
2026-04-10	135.40	137.60	135.20	135.20	131.15	5,662
2026-04-09	140.20	140.20	132.20	134.40	130.37	8,902
2026-04-08	136.60	142.20	136.60	140.00	135.80	5,016
2026-04-07	134.60	138.40	134.60	136.00	131.92	4,225
2026-04-02	137.00	137.00	133.00	134.20	130.18	2,290
2026-04-01	133.40	137.60	132.40	137.60	133.47	8,583
2026-03-31	131.80	134.20	130.20	132.80	128.82	51,116
2026-03-30	129.40	131.20	128.60	131.20	127.27	6,828
2026-03-27	135.80	135.80	128.20	128.60	124.74	9,641
2026-03-26	138.20	138.60	136.20	136.40	132.31	7,561
2026-03-25	137.40	140.40	137.40	138.60	134.44	4,704
2026-03-24	137.20	138.20	135.80	136.80	132.70	7,362
2026-03-23	139.00	141.60	135.20	137.80	133.67	9,871
2026-03-20	137.20	140.60	136.00	138.40	134.25	8,591
2026-03-19	150.40	150.40	136.80	136.80	132.70	7,746
2026-03-18	158.80	159.40	149.00	149.80	145.31	3,797
2026-03-17	157.80	160.20	156.40	158.20	153.46	5,833
2026-03-16	161.00	161.00	157.60	157.60	152.87	3,946
2026-03-13	157.60	161.40	156.80	160.40	155.59	4,973
2026-03-12	156.80	160.20	156.80	158.20	153.46	5,455
2026-03-11	157.00	158.60	155.20	157.40	152.68	6,404
2026-03-10	163.00	163.60	157.00	157.40	152.68	8,219
2026-03-09	161.00	164.00	157.80	162.40	157.53	9,106
2026-03-06	160.40	161.80	158.80	161.60	156.75	5,300
2026-03-05	158.20	161.00	157.80	159.80	155.01	7,322
2026-03-04	154.60	159.20	154.20	158.40	153.65	4,569
2026-03-03	158.40	158.40	153.00	154.00	149.38	4,090
2026-03-02	161.60	161.60	156.40	159.00	154.23	4,012
2026-02-27	159.40	161.80	159.20	161.00	156.17	8,756
2026-02-26	154.20	159.40	154.20	158.60	153.84	5,739
2026-02-25	157.60	158.20	154.80	155.40	150.74	3,807
2026-02-24	156.80	158.80	155.20	157.00	152.29	3,822
2026-02-23	157.00	158.40	155.40	156.20	151.52	4,394
2026-02-20	157.00	157.80	156.00	157.60	152.87	5,463
2026-02-19	155.80	157.80	155.80	156.40	151.71	4,524
2026-02-18	153.60	156.80	153.60	155.60	150.93	6,959
2026-02-17	152.00	153.40	150.60	153.00	148.41	3,851
2026-02-16	156.20	156.20	152.60	152.60	148.02	4,864
2026-02-13	155.60	157.00	154.80	155.60	150.93	6,020
2026-02-12	159.20	160.40	154.60	155.00	150.35	8,694
2026-02-11	162.20	162.60	158.60	158.60	153.84	3,745
2026-02-10	158.60	163.40	158.60	162.80	157.92	5,651
2026-02-09	158.20	159.20	157.60	159.20	154.43	3,778
2026-02-06	154.20	158.00	152.80	157.80	153.07	6,277
2026-02-05	155.20	155.20	152.80	154.80	150.16	7,019
2026-02-04	158.00	158.00	155.00	155.20	150.55	6,750
2026-02-03	166.20	166.40	158.20	158.20	153.46	6,432
2026-02-02	165.80	167.40	164.20	165.60	160.63	5,137

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	4.0000 CHF
2025-04-15	4.8000 CHF
2024-04-23	4.2000 CHF
2023-04-18	4.2000 CHF
2022-04-12	4.2000 CHF
2020-04-07	3.5000 CHF
2019-04-09	4.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.