TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	166.80	168.60	166.40	166.40	161.41	5,708
2026-01-29	168.20	168.80	166.40	167.40	162.38	6,372
2026-01-28	169.60	170.60	168.80	168.80	163.74	4,225
2026-01-27	167.40	170.00	167.00	169.00	163.93	5,107
2026-01-26	167.00	168.80	165.60	168.00	162.96	5,687
2026-01-23	167.20	168.00	166.40	167.00	161.99	4,530
2026-01-22	166.40	168.80	166.20	167.80	162.77	4,821
2026-01-21	168.60	169.00	166.60	167.00	161.99	4,762
2026-01-20	169.20	169.80	168.20	169.20	164.13	4,046
2026-01-19	173.40	173.40	169.40	169.40	164.32	5,220
2026-01-16	175.80	175.80	174.20	174.20	168.98	6,302
2026-01-15	175.80	176.20	174.40	175.60	170.33	5,090
2026-01-14	173.20	176.00	172.80	175.00	169.75	6,134
2026-01-13	174.00	174.20	172.00	173.60	168.39	6,660
2026-01-12	174.00	174.20	171.80	174.20	168.98	5,408
2026-01-09	171.80	173.60	170.00	173.60	168.39	7,024
2026-01-08	170.00	171.80	169.00	170.40	165.29	6,915
2026-01-07	170.20	170.20	167.80	169.60	164.51	6,809
2026-01-06	165.60	170.60	164.40	169.60	164.51	24,615
2026-01-05	166.20	166.20	159.00	165.40	160.44	11,105
2025-12-30	165.00	165.00	163.20	164.80	159.86	2,872
2025-12-29	163.40	164.80	163.00	164.80	159.86	5,212
2025-12-23	161.80	163.80	161.00	163.20	158.31	6,500
2025-12-22	161.20	162.60	160.60	161.20	156.37	5,744
2025-12-19	164.00	164.80	162.40	162.60	157.72	10,524
2025-12-18	162.00	165.60	162.00	164.00	159.08	9,827
2025-12-17	162.80	163.80	161.60	163.40	158.50	5,198
2025-12-16	164.00	165.00	162.40	162.80	157.92	4,124
2025-12-15	164.60	164.60	162.60	164.00	159.08	6,248
2025-12-12	163.80	166.80	163.80	164.00	159.08	7,911
2025-12-11	167.80	168.20	163.60	164.40	159.47	8,066
2025-12-10	168.00	169.00	167.40	167.60	162.57	6,250
2025-12-09	169.00	170.80	168.00	168.60	163.54	7,679
2025-12-08	171.00	171.60	168.20	168.80	163.74	6,016
2025-12-05	171.20	173.40	170.80	171.00	165.87	6,088
2025-12-04	175.80	176.00	171.20	171.20	166.07	6,023
2025-12-03	176.40	178.20	175.00	175.20	169.95	5,665
2025-12-02	177.00	177.20	174.40	175.80	170.53	7,246
2025-12-01	174.80	177.00	174.20	176.80	171.50	6,244
2025-11-28	173.60	175.60	173.60	175.40	170.14	9,591
2025-11-27	171.60	175.00	171.60	174.20	168.98	6,770
2025-11-26	174.20	174.40	171.80	172.20	167.04	5,418
2025-11-25	172.60	174.60	172.20	173.60	168.39	6,587
2025-11-24	172.80	174.60	171.80	173.20	168.01	10,437
2025-11-21	170.00	172.80	169.00	172.00	166.84	7,320
2025-11-20	173.00	174.80	171.00	171.00	165.87	6,354
2025-11-19	172.00	175.20	171.60	172.40	167.23	6,674
2025-11-18	172.40	174.40	171.00	172.20	167.04	8,140
2025-11-17	171.20	175.80	171.20	173.40	168.20	6,668
2025-11-14	180.00	180.00	173.40	174.40	169.17	6,287
2025-11-13	183.00	183.00	179.80	180.00	174.60	5,350
2025-11-12	185.40	185.40	182.80	183.60	178.09	7,618
2025-11-11	187.20	188.20	185.40	185.40	179.84	4,576
2025-11-10	188.80	191.40	186.20	187.20	181.59	11,204
2025-11-07	188.00	190.60	187.40	189.40	183.72	6,967
2025-11-06	193.40	193.60	188.60	188.80	183.14	5,228
2025-11-05	196.20	196.20	192.40	193.80	187.99	4,494
2025-11-04	200.00	200.00	195.80	195.80	189.93	6,166
2025-11-03	202.50	203.00	200.00	200.00	194.00	3,986
2025-10-31	203.50	206.00	202.50	203.00	196.91	6,189

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	4.0000 CHF
2025-04-15	4.8000 CHF
2024-04-23	4.2000 CHF
2023-04-18	4.2000 CHF
2022-04-12	4.2000 CHF
2020-04-07	3.5000 CHF
2019-04-09	4.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.