TX Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	203.50	206.00	202.50	203.00	196.91	6,189
2025-10-30	204.00	204.00	201.00	203.50	197.40	4,582
2025-10-29	204.50	206.50	201.00	202.00	195.94	5,251
2025-10-28	204.50	206.00	202.00	204.00	197.88	4,495
2025-10-27	202.50	205.00	202.00	204.00	197.88	4,283
2025-10-24	205.50	205.50	203.00	203.50	197.40	4,938
2025-10-23	199.40	205.50	199.40	205.00	198.85	4,468
2025-10-22	198.60	200.50	197.40	198.80	192.84	4,588
2025-10-21	199.00	201.50	197.80	198.20	192.26	4,052
2025-10-20	200.00	204.00	199.60	199.60	193.62	6,133
2025-10-17	199.00	200.50	196.60	199.40	193.42	8,959
2025-10-16	202.00	202.00	199.00	199.00	193.03	6,386
2025-10-15	204.50	207.00	201.50	201.50	195.46	5,177
2025-10-14	202.00	205.00	199.80	203.50	197.40	5,336
2025-10-13	201.50	206.00	201.50	201.50	195.46	7,600
2025-10-10	202.00	202.00	198.20	200.50	194.49	4,228
2025-10-09	205.00	207.00	201.50	201.50	195.46	3,390
2025-10-08	207.00	208.00	202.50	204.00	197.88	4,802
2025-10-07	202.50	206.50	202.00	206.00	199.82	5,617
2025-10-06	205.00	208.00	202.00	202.50	196.43	4,254
2025-10-03	201.50	207.00	200.00	204.50	198.37	4,753
2025-10-02	205.00	207.50	201.50	201.50	195.46	4,813
2025-10-01	201.50	205.50	199.20	204.50	198.37	4,427
2025-09-30	195.60	203.50	195.60	201.50	195.46	7,888
2025-09-29	196.60	199.20	195.20	197.00	191.09	4,084
2025-09-26	197.00	198.00	194.40	195.00	189.15	6,044
2025-09-25	195.00	198.40	194.40	197.00	191.09	4,727
2025-09-24	194.00	196.00	192.40	193.40	187.60	7,724
2025-09-23	191.40	196.00	187.80	194.60	188.76	8,520
2025-09-22	203.50	203.50	191.80	193.00	187.21	5,784
2025-09-19	205.50	207.00	201.00	203.50	197.40	88,342
2025-09-18	204.00	209.00	202.00	202.00	195.94	4,064
2025-09-17	200.00	204.50	200.00	203.00	196.91	3,152
2025-09-16	205.00	206.50	202.00	202.00	195.94	5,381
2025-09-15	202.00	206.00	202.00	204.00	197.88	3,631
2025-09-12	203.00	206.50	201.00	202.00	195.94	3,185
2025-09-11	194.80	204.50	194.80	201.50	195.46	5,187
2025-09-10	194.00	197.20	193.20	193.20	187.41	7,262
2025-09-09	192.60	195.40	191.60	194.20	188.38	3,471
2025-09-08	196.40	196.40	190.00	191.60	185.85	1,831
2025-09-05	195.00	198.00	194.20	194.20	188.38	2,351
2025-09-04	194.80	197.80	194.00	194.80	188.96	1,830
2025-09-03	199.00	201.50	195.60	196.00	190.12	2,627
2025-09-02	198.00	202.00	197.00	197.40	191.48	2,686
2025-09-01	197.40	199.00	195.00	197.40	191.48	2,211
2025-08-29	194.00	198.00	190.40	195.80	189.93	3,010
2025-08-28	192.00	193.20	189.00	190.40	184.69	2,632
2025-08-27	204.00	204.50	191.60	192.60	186.82	2,011
2025-08-26	221.50	225.00	198.00	202.50	196.43	10,875
2025-08-25	224.50	225.50	222.50	224.00	217.28	1,851
2025-08-22	220.00	225.00	219.50	223.00	216.31	3,405
2025-08-21	219.00	220.00	218.00	220.00	213.40	881
2025-08-20	216.50	219.00	215.00	218.00	211.46	5,684
2025-08-19	218.50	219.50	215.00	217.50	210.98	2,822
2025-08-18	218.50	218.50	216.50	217.50	210.98	851
2025-08-15	216.50	219.50	214.00	217.50	210.98	1,473
2025-08-14	220.00	220.00	215.00	217.50	210.98	1,631
2025-08-13	221.50	221.50	217.50	220.50	213.89	865
2025-08-12	221.50	221.50	219.50	220.00	213.40	1,458
2025-08-11	220.50	223.50	218.50	221.50	214.86	1,403

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	4.0000 CHF
2025-04-15	4.8000 CHF
2024-04-23	4.2000 CHF
2023-04-18	4.2000 CHF
2022-04-12	4.2000 CHF
2020-04-07	3.5000 CHF
2019-04-09	4.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.