UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.140 | 42.620 | 41.970 | 42.310 | 42.310 | 3,525,981 |
| 2026-07-23 | 42.980 | 42.980 | 41.940 | 42.240 | 42.240 | 5,026,302 |
| 2026-07-22 | 42.520 | 43.120 | 42.510 | 42.890 | 42.890 | 3,857,237 |
| 2026-07-21 | 42.170 | 42.710 | 42.110 | 42.590 | 42.590 | 4,051,379 |
| 2026-07-20 | 42.500 | 42.700 | 41.750 | 42.050 | 42.050 | 6,238,153 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4283 CHF |
| 2025-04-15 | 0.3678 CHF |
| 2024-04-30 | 0.3187 CHF |
| 2023-04-12 | 0.2486 CHF |
| 2022-04-12 | 0.2327 CHF |
| 2021-04-13 | 0.1706 CHF |
| 2020-11-24 | 0.1667 CHF |
| 2020-11-12 | 0.1760 CHF |
| 2020-05-05 | 0.1760 CHF |
| 2019-05-06 | 0.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.