UBS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.260	39.840	39.260	39.630	39.630	4,009,581
2026-10-15	39.220	39.750	38.930	39.420	39.420	5,224,735
2026-10-14	39.940	40.160	39.310	39.470	39.470	4,249,603
2026-10-13	39.990	40.780	39.880	40.090	40.090	3,834,162
2026-10-12	40.100	40.280	39.870	40.010	40.010	2,594,731
2026-10-09	39.080	39.920	39.020	39.900	39.900	3,854,776
2026-10-08	39.000	39.320	38.830	38.830	38.830	5,624,713
2026-10-07	40.280	40.450	38.980	39.330	39.330	5,063,670
2026-10-06	40.030	40.820	40.030	40.570	40.570	3,493,635
2026-10-05	39.510	40.060	39.460	40.030	40.030	5,261,747
2026-10-02	39.410	39.770	38.780	39.530	39.530	4,933,713
2026-10-01	39.840	40.000	38.930	39.060	39.060	5,287,946
2026-09-30	40.640	40.990	40.070	40.290	40.290	6,015,300
2026-09-29	40.660	41.060	40.530	40.530	40.530	3,472,359
2026-09-28	41.070	41.190	40.510	40.510	40.510	4,399,250
2026-09-25	40.210	41.220	40.080	40.800	40.800	7,627,501
2026-09-24	39.000	39.430	38.540	39.420	39.420	7,442,454
2026-09-23	40.770	40.940	39.580	39.640	39.640	8,222,832
2026-09-22	41.800	41.950	40.060	40.330	40.330	9,035,336
2026-09-21	42.000	42.420	41.720	41.750	41.750	4,949,854
2026-09-18	41.790	42.420	41.550	41.550	41.550	25,515,910

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.