UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.220 | 33.550 | 33.120 | 33.280 | 33.280 | 5,289,376 |
| 2026-04-27 | 32.540 | 33.150 | 32.440 | 33.140 | 33.140 | 5,347,597 |
| 2026-04-24 | 32.260 | 32.700 | 32.120 | 32.540 | 32.540 | 4,433,377 |
| 2026-04-23 | 33.040 | 33.140 | 32.250 | 32.620 | 32.620 | 6,755,651 |
| 2026-04-22 | 33.440 | 34.380 | 33.050 | 33.540 | 33.540 | 7,516,439 |
| 2026-04-21 | 33.330 | 33.680 | 33.290 | 33.490 | 33.490 | 4,842,070 |
| 2026-04-20 | 34.200 | 34.200 | 33.740 | 34.100 | 33.672 | 6,390,152 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4283 CHF |
| 2025-04-15 | 0.3678 CHF |
| 2024-04-30 | 0.3187 CHF |
| 2023-04-12 | 0.2486 CHF |
| 2022-04-12 | 0.2327 CHF |
| 2021-04-13 | 0.1706 CHF |
| 2020-11-24 | 0.1667 CHF |
| 2020-11-12 | 0.1760 CHF |
| 2020-05-05 | 0.1760 CHF |
| 2019-05-06 | 0.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.