Swatch Group AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.500	35.550	35.050	35.100	35.100	42,880
2026-10-15	34.350	35.400	34.350	35.150	35.150	75,851
2026-10-14	34.000	34.800	34.000	34.350	34.350	39,752
2026-10-13	34.000	34.200	33.600	33.950	33.950	70,095
2026-10-12	34.450	34.500	33.800	34.050	34.050	69,776
2026-10-09	34.650	34.900	34.200	34.200	34.200	60,931
2026-10-08	35.600	35.600	34.100	34.200	34.200	37,782
2026-10-07	35.300	35.700	34.750	35.100	35.100	35,924
2026-10-06	35.800	36.050	35.250	35.450	35.450	35,418
2026-10-05	35.650	35.850	35.000	35.350	35.350	88,166
2026-10-02	35.950	36.250	35.600	35.600	35.600	31,781
2026-10-01	36.500	36.500	35.900	36.050	36.050	48,728
2026-09-30	37.200	37.500	36.600	36.600	36.600	59,731
2026-09-29	36.100	37.450	36.100	37.100	37.100	177,940
2026-09-28	35.800	36.450	35.800	36.250	36.250	136,573
2026-09-25	35.950	36.250	35.600	35.700	35.700	49,617
2026-09-24	35.250	35.900	35.250	35.500	35.500	73,984
2026-09-23	34.500	35.450	34.500	35.450	35.450	42,215
2026-09-22	34.750	35.400	34.600	34.700	34.700	59,581
2026-09-21	34.450	35.050	34.450	34.650	34.650	36,614
2026-09-18	34.300	34.850	34.300	34.350	34.350	200,062
2026-09-17	34.150	35.000	34.000	34.600	34.600	46,193
2026-09-16	33.550	34.250	33.550	34.150	34.150	48,683
2026-09-15	34.500	34.550	33.700	34.000	34.000	39,640
2026-09-14	34.900	35.350	34.550	34.550	34.550	17,811
2026-09-11	34.900	35.550	34.900	35.250	35.250	24,265
2026-09-10	34.950	35.150	34.600	34.900	34.900	19,973
2026-09-09	35.500	35.500	34.800	34.950	34.950	38,165
2026-09-08	36.350	36.350	35.750	35.800	35.800	27,403
2026-09-07	36.050	36.500	36.050	36.250	36.250	22,056
2026-09-04	36.000	36.550	36.000	36.350	36.350	32,471
2026-09-03	36.000	36.100	35.150	35.900	35.900	32,000
2026-09-02	36.250	36.800	35.900	36.150	36.150	28,758
2026-09-01	36.750	36.850	35.900	36.400	36.400	34,387
2026-08-31	36.700	37.250	36.700	36.750	36.750	58,768
2026-08-28	36.100	37.300	36.100	36.750	36.750	39,231
2026-08-27	37.150	37.300	36.200	36.450	36.450	48,625
2026-08-26	37.150	37.700	36.900	37.150	37.150	41,727
2026-08-25	36.750	37.100	36.650	36.900	36.900	61,062
2026-08-24	37.100	37.650	36.950	36.950	36.950	32,711
2026-08-21	37.550	37.550	36.900	37.150	37.150	51,017
2026-08-20	36.100	37.750	36.100	37.000	37.000	44,859
2026-08-19	36.350	36.650	36.300	36.600	36.600	23,584
2026-08-18	37.100	37.350	36.400	36.550	36.550	29,338
2026-08-17	38.500	38.950	37.350	37.400	37.400	34,524
2026-08-14	38.500	38.800	38.200	38.800	38.800	36,780
2026-08-13	38.100	38.800	38.100	38.450	38.450	39,732
2026-08-12	38.100	38.350	37.700	37.900	37.900	55,005
2026-08-11	38.800	38.900	38.200	38.200	38.200	31,405
2026-08-10	37.500	38.750	37.500	38.500	38.500	57,230
2026-08-07	37.450	37.700	37.300	37.350	37.350	31,394
2026-08-06	37.150	37.700	37.150	37.450	37.450	23,091
2026-08-05	36.900	37.350	36.400	36.850	36.850	37,707
2026-08-04	36.050	37.350	35.900	37.250	37.250	49,447
2026-08-03	36.200	36.600	36.000	36.200	36.200	29,988
2026-07-31	35.600	36.200	35.400	36.100	36.100	69,925
2026-07-30	35.200	35.550	35.000	35.500	35.500	40,699
2026-07-29	35.400	36.050	34.950	35.300	35.300	58,106
2026-07-28	33.800	34.050	33.350	34.050	34.050	78,941
2026-07-27	34.450	34.450	33.600	33.600	33.600	59,130

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.9000 CHF
2025-05-23	0.9000 CHF
2024-05-13	1.3000 CHF
2023-05-12	1.2000 CHF
2022-05-27	1.1000 CHF
2021-05-14	0.7000 CHF
2020-05-18	1.1000 CHF
2019-05-27	1.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.