Swatch Group AG Class N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.500	35.550	35.050	35.100	35.100	42,880
2026-10-15	34.350	35.400	34.350	35.150	35.150	75,851
2026-10-14	34.000	34.800	34.000	34.350	34.350	39,752
2026-10-13	34.000	34.200	33.600	33.950	33.950	70,095
2026-10-12	34.450	34.500	33.800	34.050	34.050	69,776
2026-10-09	34.650	34.900	34.200	34.200	34.200	60,931
2026-10-08	35.600	35.600	34.100	34.200	34.200	37,782
2026-10-07	35.300	35.700	34.750	35.100	35.100	35,924
2026-10-06	35.800	36.050	35.250	35.450	35.450	35,418
2026-10-05	35.650	35.850	35.000	35.350	35.350	88,166
2026-10-02	35.950	36.250	35.600	35.600	35.600	31,781
2026-10-01	36.500	36.500	35.900	36.050	36.050	48,728
2026-09-30	37.200	37.500	36.600	36.600	36.600	59,731
2026-09-29	36.100	37.450	36.100	37.100	37.100	177,940
2026-09-28	35.800	36.450	35.800	36.250	36.250	136,573
2026-09-25	35.950	36.250	35.600	35.700	35.700	49,617
2026-09-24	35.250	35.900	35.250	35.500	35.500	73,984
2026-09-23	34.500	35.450	34.500	35.450	35.450	42,215
2026-09-22	34.750	35.400	34.600	34.700	34.700	59,581
2026-09-21	34.450	35.050	34.450	34.650	34.650	36,614
2026-09-18	34.300	34.850	34.300	34.350	34.350	200,062

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.