Swatch Group AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	34.550	34.550	33.900	34.200	34.200	45,702
2026-07-23	35.400	35.400	34.350	34.650	34.650	80,508
2026-07-22	36.500	37.150	35.200	35.400	35.400	128,579
2026-07-21	39.650	40.450	36.900	37.200	37.200	74,533
2026-07-20	40.500	40.750	39.900	40.250	40.250	23,535
2026-07-17	40.750	41.000	40.400	40.950	40.950	19,923
2026-07-16	41.600	41.600	40.250	41.000	41.000	23,687
2026-07-15	41.200	42.050	40.600	41.600	41.600	30,303
2026-07-14	40.350	40.400	39.650	40.400	40.400	26,201
2026-07-13	40.100	40.650	39.500	40.550	40.550	25,661
2026-07-10	40.250	40.600	40.150	40.500	40.500	30,111
2026-07-09	40.000	40.500	39.900	40.350	40.350	26,082
2026-07-08	39.250	40.500	39.000	39.750	39.750	55,023
2026-07-07	39.050	39.300	38.850	39.250	39.250	44,317
2026-07-06	38.750	39.150	38.600	39.050	39.050	34,055
2026-07-03	38.500	39.100	37.950	39.100	39.100	43,066
2026-07-02	38.750	39.350	38.200	38.700	38.700	30,996
2026-07-01	39.000	39.400	38.250	39.150	39.150	63,419
2026-06-30	39.700	40.050	38.650	39.250	39.250	47,498
2026-06-29	39.800	40.200	39.450	39.800	39.800	23,164
2026-06-26	40.100	41.350	39.950	40.200	40.200	19,754
2026-06-25	40.000	40.650	39.650	40.550	40.550	41,458
2026-06-24	40.650	41.100	40.000	40.400	40.400	32,891
2026-06-23	40.250	40.800	40.250	40.550	40.550	31,623
2026-06-22	41.900	41.900	40.300	40.900	40.900	70,425
2026-06-19	41.550	41.950	41.200	41.950	41.950	162,741
2026-06-18	41.100	41.800	41.100	41.700	41.700	23,862
2026-06-17	41.450	41.500	40.850	41.450	41.450	30,742
2026-06-16	41.750	42.150	41.400	41.550	41.550	45,674
2026-06-15	42.000	42.950	41.650	41.900	41.900	48,144
2026-06-12	40.750	41.850	40.750	41.350	41.350	37,690
2026-06-11	39.150	40.550	39.150	40.150	40.150	24,702
2026-06-10	40.250	40.250	39.250	39.550	39.550	47,640
2026-06-09	39.800	40.950	39.800	40.000	40.000	34,617
2026-06-08	39.800	40.200	39.400	40.200	40.200	43,470
2026-06-05	41.000	41.300	40.000	40.250	40.250	40,638
2026-06-04	41.500	42.000	41.050	41.300	41.300	21,856
2026-06-03	42.900	43.000	41.800	41.800	41.800	27,450
2026-06-02	42.800	43.900	42.550	43.000	43.000	69,892
2026-06-01	42.200	43.000	41.950	42.250	42.250	50,287
2026-05-29	41.450	43.500	41.450	42.600	42.600	69,356
2026-05-28	41.300	42.200	41.300	42.000	42.000	49,493
2026-05-27	40.700	41.950	40.700	41.650	41.650	58,165
2026-05-26	39.950	40.600	39.750	40.500	40.500	45,841
2026-05-22	39.800	40.450	39.050	39.450	39.450	63,882
2026-05-21	40.400	40.500	39.500	39.700	39.700	66,189
2026-05-20	39.700	40.900	39.450	40.400	40.400	54,457
2026-05-19	39.150	40.300	39.150	39.900	39.900	31,512
2026-05-18	39.750	40.500	38.850	39.850	39.850	79,328
2026-05-15	38.500	39.800	38.500	39.550	39.550	58,675
2026-05-13	40.750	40.800	38.200	39.700	38.797	74,964
2026-05-12	40.250	41.900	39.700	41.000	40.067	102,774
2026-05-11	41.200	42.300	39.550	39.900	38.992	115,085
2026-05-08	39.750	42.300	39.700	41.650	40.702	146,510
2026-05-07	38.400	41.250	38.300	40.150	39.236	162,942
2026-05-06	37.000	38.300	36.800	38.200	37.331	45,958
2026-05-05	35.750	36.600	35.600	36.600	35.767	44,118
2026-05-04	36.650	36.650	35.750	35.950	35.132	30,916
2026-04-30	35.500	36.650	35.500	36.200	35.376	12,582
2026-04-29	36.000	36.400	35.900	36.150	35.327	15,951

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.9000 CHF
2025-05-23	0.9000 CHF
2024-05-13	1.3000 CHF
2023-05-12	1.2000 CHF
2022-05-27	1.1000 CHF
2021-05-14	0.7000 CHF
2020-05-18	1.1000 CHF
2019-05-27	1.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.