Swatch Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.100 | 37.500 | 36.100 | 36.450 | 35.621 | 42,470 |
| 2026-04-27 | 36.700 | 37.000 | 36.350 | 36.700 | 35.865 | 72,718 |
| 2026-04-24 | 36.600 | 36.850 | 36.150 | 36.600 | 35.767 | 15,885 |
| 2026-04-23 | 36.550 | 37.050 | 36.000 | 36.900 | 36.060 | 26,680 |
| 2026-04-22 | 37.150 | 37.400 | 36.850 | 36.900 | 36.060 | 30,399 |
| 2026-04-21 | 37.300 | 37.950 | 37.200 | 37.400 | 36.549 | 25,666 |
| 2026-04-20 | 37.800 | 37.850 | 36.950 | 37.350 | 36.500 | 51,181 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.9000 CHF |
| 2025-05-23 | 0.9000 CHF |
| 2024-05-13 | 1.3000 CHF |
| 2023-05-12 | 1.2000 CHF |
| 2022-05-27 | 1.1000 CHF |
| 2021-05-14 | 0.7000 CHF |
| 2020-05-18 | 1.1000 CHF |
| 2019-05-27 | 1.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.