Swatch Group AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.100	37.500	36.100	36.450	35.621	42,470
2026-04-27	36.700	37.000	36.350	36.700	35.865	72,718
2026-04-24	36.600	36.850	36.150	36.600	35.767	15,885
2026-04-23	36.550	37.050	36.000	36.900	36.060	26,680
2026-04-22	37.150	37.400	36.850	36.900	36.060	30,399
2026-04-21	37.300	37.950	37.200	37.400	36.549	25,666
2026-04-20	37.800	37.850	36.950	37.350	36.500	51,181
2026-04-17	37.000	38.500	36.900	38.350	37.477	30,862
2026-04-16	36.100	37.000	36.100	37.000	36.158	48,848
2026-04-15	37.100	37.100	36.000	36.100	35.279	31,062
2026-04-14	37.300	37.700	37.050	37.550	36.696	80,404
2026-04-13	37.100	37.350	36.800	37.250	36.402	49,639
2026-04-10	37.000	37.950	37.000	37.450	36.598	48,262
2026-04-09	37.000	37.000	36.450	36.900	36.060	32,472
2026-04-08	36.350	37.000	36.300	36.900	36.060	33,514
2026-04-07	35.400	36.100	35.000	35.000	34.204	60,238
2026-04-02	34.740	35.420	34.260	35.340	34.536	26,233
2026-04-01	35.220	35.620	35.000	35.540	34.731	19,147
2026-03-31	34.320	34.780	34.180	34.760	33.969	64,255
2026-03-30	34.340	34.340	33.620	34.300	33.520	34,134
2026-03-27	34.500	34.780	34.260	34.300	33.520	39,687
2026-03-26	35.000	35.260	34.740	34.740	33.950	22,497
2026-03-25	33.820	35.280	33.820	35.000	34.204	32,352
2026-03-24	34.340	34.580	34.000	34.420	33.637	29,625
2026-03-23	33.040	34.700	32.820	34.180	33.402	78,825
2026-03-20	33.020	33.720	32.740	33.720	32.953	296,097
2026-03-19	33.180	33.180	32.600	32.660	31.917	64,643
2026-03-18	35.100	35.560	33.180	33.460	32.699	69,434
2026-03-17	34.240	35.020	33.860	34.820	34.028	63,011
2026-03-16	33.460	34.500	33.420	34.260	33.480	32,213
2026-03-13	33.860	34.240	32.900	33.420	32.660	38,874
2026-03-12	33.500	34.160	33.500	34.040	33.265	30,032
2026-03-11	33.640	34.080	33.460	34.020	33.246	44,014
2026-03-10	34.460	34.460	33.660	34.020	33.246	38,723
2026-03-09	33.000	33.500	32.520	33.480	32.718	82,707
2026-03-06	34.380	34.520	33.060	33.320	32.562	68,294
2026-03-05	34.360	35.060	34.100	34.100	33.324	63,637
2026-03-04	35.000	35.140	34.400	34.700	33.910	37,368
2026-03-03	35.220	35.280	34.580	34.860	34.067	53,192
2026-03-02	36.900	37.600	35.740	35.880	35.064	73,575
2026-02-27	39.280	39.740	37.700	38.380	37.507	70,513
2026-02-26	38.500	40.080	38.500	39.380	38.484	102,520
2026-02-25	39.580	39.720	38.780	38.940	38.054	40,007
2026-02-24	38.820	39.780	38.720	39.520	38.621	67,459
2026-02-23	38.680	39.460	38.160	38.840	37.956	50,714
2026-02-20	38.480	39.340	38.480	39.040	38.152	94,097
2026-02-19	38.720	39.100	37.960	38.320	37.448	71,032
2026-02-18	39.000	39.400	38.740	39.120	38.230	83,687
2026-02-17	38.500	39.160	38.500	38.940	38.054	43,656
2026-02-16	38.880	39.060	38.620	38.760	37.878	41,427
2026-02-13	38.960	38.960	38.180	38.800	37.917	77,754
2026-02-12	39.400	39.800	38.860	39.020	38.132	49,750
2026-02-11	39.400	39.560	38.900	39.300	38.406	86,809
2026-02-10	38.760	39.880	38.760	39.420	38.523	64,841
2026-02-09	38.600	39.000	38.320	38.620	37.741	112,362
2026-02-06	37.540	38.700	36.920	38.560	37.683	79,736
2026-02-05	37.820	37.920	37.320	37.600	36.744	66,635
2026-02-04	37.280	37.900	36.560	37.860	36.999	85,795
2026-02-03	35.760	37.300	35.760	36.820	35.982	148,663
2026-02-02	37.100	37.220	35.320	35.660	34.849	146,294

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.9000 CHF
2025-05-23	0.9000 CHF
2024-05-13	1.3000 CHF
2023-05-12	1.2000 CHF
2022-05-27	1.1000 CHF
2021-05-14	0.7000 CHF
2020-05-18	1.1000 CHF
2019-05-27	1.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.