Swatch Group AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.080	35.080	34.000	34.040	33.265	26,984
2025-10-30	35.000	35.540	34.840	35.200	34.399	39,441
2025-10-29	34.880	35.500	34.680	35.400	34.594	60,994
2025-10-28	34.400	35.020	34.360	34.860	34.067	40,238
2025-10-27	35.240	35.340	34.380	34.740	33.950	34,431
2025-10-24	35.500	35.560	35.120	35.340	34.536	35,493
2025-10-23	34.560	36.000	34.560	35.720	34.907	94,724
2025-10-22	34.300	34.860	34.180	34.640	33.852	29,383
2025-10-21	35.360	35.420	34.160	34.680	33.891	65,292
2025-10-20	35.380	35.680	34.980	35.600	34.790	66,341
2025-10-17	34.720	35.380	34.400	35.220	34.419	73,457
2025-10-16	34.420	35.720	34.240	35.300	34.497	136,382
2025-10-15	33.700	35.500	33.700	34.680	33.891	335,328
2025-10-14	31.620	32.160	31.620	32.120	31.389	38,645
2025-10-13	31.500	32.220	31.500	31.880	31.155	41,670
2025-10-10	31.860	32.360	31.560	31.560	30.842	50,353
2025-10-09	32.260	32.480	31.760	31.860	31.135	47,784
2025-10-08	31.460	32.240	31.460	32.100	31.370	60,642
2025-10-07	30.500	31.360	30.500	31.360	30.646	57,593
2025-10-06	30.960	30.960	30.400	30.700	30.001	50,660
2025-10-03	30.220	31.280	30.200	31.160	30.451	43,692
2025-10-02	31.000	31.300	30.300	30.360	29.669	41,623
2025-10-01	31.000	31.000	30.480	30.780	30.080	22,559
2025-09-30	30.200	30.820	30.200	30.400	29.708	40,716
2025-09-29	30.500	30.780	30.280	30.640	29.943	32,057
2025-09-26	30.700	30.700	30.300	30.340	29.650	77,445
2025-09-25	31.260	31.260	30.180	30.180	29.493	34,978
2025-09-24	31.760	31.800	30.700	30.900	30.197	33,166
2025-09-23	30.180	32.160	30.180	32.000	31.272	63,937
2025-09-22	30.280	31.220	30.280	30.880	30.177	29,438
2025-09-19	30.240	30.820	30.180	30.600	29.904	123,966
2025-09-18	30.780	30.780	30.020	30.460	29.767	26,336
2025-09-17	30.480	31.140	30.480	30.820	30.119	33,324
2025-09-16	30.500	30.880	30.460	30.680	29.982	26,049
2025-09-15	30.640	31.200	30.420	30.680	29.982	25,275
2025-09-12	29.960	30.520	29.880	30.400	29.708	24,104
2025-09-11	29.740	30.460	29.720	30.300	29.611	24,390
2025-09-10	30.340	30.340	29.720	29.720	29.044	32,876
2025-09-09	29.760	30.240	29.760	29.980	29.298	23,451
2025-09-08	30.060	30.120	29.760	29.960	29.278	28,860
2025-09-05	29.580	30.280	29.560	30.000	29.317	37,043
2025-09-04	29.360	29.700	29.320	29.400	28.731	39,577
2025-09-03	29.260	29.720	29.060	29.260	28.594	29,254
2025-09-02	29.000	29.800	28.960	29.160	28.496	27,764
2025-09-01	29.620	29.620	29.020	29.160	28.496	25,533
2025-08-29	29.640	29.860	29.360	29.520	28.848	41,297
2025-08-28	30.740	31.320	29.940	29.940	29.259	64,084
2025-08-27	28.900	30.640	28.900	30.520	29.826	102,959
2025-08-26	29.400	29.820	28.840	28.840	28.184	91,360
2025-08-25	29.640	29.820	29.360	29.680	29.005	32,357
2025-08-22	28.700	29.460	28.640	29.420	28.751	27,615
2025-08-21	28.700	28.800	28.400	28.580	27.930	34,392
2025-08-20	28.240	28.860	28.240	28.680	28.027	45,805
2025-08-19	27.400	28.660	27.400	28.660	28.008	46,382
2025-08-18	28.160	28.160	27.340	27.420	26.796	52,829
2025-08-15	28.200	28.500	28.180	28.260	27.617	23,833
2025-08-14	28.440	28.640	28.320	28.340	27.695	25,390
2025-08-13	28.580	28.620	28.360	28.540	27.891	35,394
2025-08-12	28.780	28.780	28.200	28.560	27.910	21,664
2025-08-11	29.060	29.360	28.400	28.400	27.754	36,881

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.9000 CHF
2025-05-23	0.9000 CHF
2024-05-13	1.3000 CHF
2023-05-12	1.2000 CHF
2022-05-27	1.1000 CHF
2021-05-14	0.7000 CHF
2020-05-18	1.1000 CHF
2019-05-27	1.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.