Swatch Group AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	29.000	29.160	28.700	28.900	28.242	21,407
2025-08-07	28.880	29.640	28.880	29.000	28.340	23,848
2025-08-06	28.940	29.260	28.800	28.960	28.301	89,485
2025-08-05	29.520	29.520	28.660	28.780	28.125	42,535
2025-08-04	28.560	29.840	28.340	29.080	28.418	108,656
2025-07-31	29.960	30.140	29.780	29.780	29.102	53,542
2025-07-30	30.580	30.620	30.080	30.080	29.396	35,080
2025-07-29	31.500	31.500	30.160	30.280	29.591	52,417
2025-07-28	32.380	32.520	31.220	31.220	30.510	82,766
2025-07-25	32.020	32.780	31.580	32.580	31.839	77,590
2025-07-24	31.500	32.440	31.480	32.420	31.682	85,461
2025-07-23	30.020	31.460	30.020	31.400	30.686	101,603
2025-07-22	29.060	29.860	29.000	29.780	29.102	107,312
2025-07-21	28.760	29.060	28.640	28.960	28.301	67,116
2025-07-18	29.060	29.360	28.680	28.740	28.086	73,072
2025-07-17	28.000	29.840	27.860	28.960	28.301	304,518
2025-07-16	28.180	28.640	28.060	28.380	27.734	53,411
2025-07-15	28.240	28.760	28.220	28.220	27.578	90,395
2025-07-14	28.080	28.260	27.680	28.260	27.617	135,130
2025-07-11	28.500	28.500	28.000	28.380	27.734	43,766
2025-07-10	27.840	28.640	27.840	28.640	27.988	53,637
2025-07-09	27.700	28.160	27.500	27.860	27.226	95,615
2025-07-08	26.840	27.700	26.780	27.700	27.070	95,100
2025-07-07	26.880	26.960	26.660	26.840	26.229	28,740
2025-07-04	27.000	27.160	26.700	26.980	26.366	35,968
2025-07-03	27.500	27.640	27.000	27.160	26.542	82,535
2025-07-02	26.600	27.420	26.600	27.420	26.796	76,974
2025-07-01	26.500	26.700	26.160	26.540	25.936	79,272
2025-06-30	27.020	27.040	26.400	26.680	26.073	72,936
2025-06-27	26.940	27.180	26.880	27.100	26.483	96,920
2025-06-26	26.800	26.940	26.480	26.660	26.053	66,180
2025-06-25	27.000	27.200	26.340	26.620	26.014	113,313
2025-06-24	27.500	27.680	27.100	27.240	26.620	100,717
2025-06-23	26.600	27.020	26.600	26.980	26.366	98,924
2025-06-20	27.320	27.320	26.740	26.740	26.132	82,056
2025-06-19	27.600	27.660	27.120	27.240	26.620	48,260
2025-06-18	27.700	27.960	27.660	27.900	27.265	44,039
2025-06-17	27.940	28.400	27.780	27.860	27.226	104,829
2025-06-16	27.720	28.500	27.720	28.180	27.539	94,978
2025-06-13	28.000	28.020	27.520	27.700	27.070	113,790
2025-06-12	28.380	28.460	27.980	28.400	27.754	88,756
2025-06-11	28.940	29.260	28.660	28.800	28.145	70,191
2025-06-10	28.080	28.840	28.080	28.840	28.184	33,943
2025-06-06	28.480	28.480	27.940	28.200	27.558	41,271
2025-06-05	28.700	28.860	28.300	28.460	27.812	107,470
2025-06-04	28.640	28.880	28.500	28.700	28.047	59,939
2025-06-03	28.180	28.440	27.980	28.440	27.793	71,681
2025-06-02	27.860	28.280	27.700	28.140	27.500	95,054
2025-05-30	28.320	28.540	28.000	28.380	27.734	224,121
2025-05-28	28.360	28.400	28.040	28.140	27.500	42,175
2025-05-27	28.540	28.540	28.160	28.460	27.812	43,693
2025-05-26	28.500	28.780	28.340	28.380	27.734	14,256
2025-05-23	28.880	28.980	27.720	28.060	27.422	77,664
2025-05-22	29.780	30.000	29.420	29.500	27.949	69,751
2025-05-21	30.100	30.280	29.920	29.960	28.385	55,819
2025-05-20	29.780	30.320	29.540	30.220	28.631	39,825
2025-05-19	29.700	29.760	29.360	29.740	28.177	33,405
2025-05-16	30.000	30.120	29.420	29.700	28.139	44,631
2025-05-15	29.580	29.760	29.380	29.760	28.196	51,298
2025-05-14	29.860	30.200	29.520	29.920	28.347	68,821

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.9000 CHF
2025-05-23	0.9000 CHF
2024-05-13	1.3000 CHF
2023-05-12	1.2000 CHF
2022-05-27	1.1000 CHF
2021-05-14	0.7000 CHF
2020-05-18	1.1000 CHF
2019-05-27	1.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.