Swatch Group AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	34.650	34.700	34.300	34.350	32.544	104,027
2025-02-12	33.800	34.550	33.550	34.000	32.213	107,575
2025-02-11	32.750	33.750	32.550	33.750	31.976	115,036
2025-02-10	32.950	32.950	32.350	32.750	31.028	105,430
2025-02-07	33.250	33.450	32.650	32.850	31.123	113,716
2025-02-06	32.200	33.350	31.800	33.300	31.549	145,372
2025-02-05	32.000	32.300	31.800	32.100	30.413	176,728
2025-02-04	33.650	33.650	32.350	32.450	30.744	121,323
2025-02-03	32.650	34.000	32.650	33.650	31.881	116,881
2025-01-31	33.250	33.950	33.150	33.400	31.644	151,774
2025-01-30	30.650	33.550	30.300	33.150	31.407	377,444
2025-01-29	32.150	32.550	31.650	32.350	30.649	81,572
2025-01-28	32.000	32.500	31.750	32.150	30.460	117,499
2025-01-27	32.150	32.600	31.800	32.450	30.744	81,409
2025-01-24	33.050	33.650	32.250	32.500	30.792	92,914
2025-01-23	31.700	32.050	31.550	32.050	30.365	70,442
2025-01-22	32.050	32.400	31.900	32.000	30.318	71,474
2025-01-21	31.600	32.150	31.500	32.100	30.413	74,634
2025-01-20	31.600	31.900	31.150	31.700	30.034	60,826
2025-01-17	31.000	31.800	31.000	31.650	29.986	85,005
2025-01-16	32.250	32.800	30.850	31.000	29.370	235,600
2025-01-15	30.200	30.400	29.950	30.150	28.565	102,292
2025-01-14	30.650	30.700	30.200	30.250	28.660	101,527
2025-01-13	30.550	30.850	30.300	30.300	28.707	68,144
2025-01-10	30.400	31.100	30.400	30.650	29.039	81,982
2025-01-09	31.250	31.250	30.550	30.600	28.991	82,606
2025-01-08	31.600	32.000	31.500	31.700	30.034	104,382
2025-01-07	31.100	31.650	30.950	31.650	29.986	80,867
2025-01-06	30.750	31.400	30.400	31.100	29.465	125,875
2025-01-03	32.300	32.500	30.600	30.600	28.991	97,649
2024-12-30	31.950	32.350	31.950	32.100	30.413	92,572
2024-12-27	31.550	31.950	31.550	31.850	30.176	63,860
2024-12-23	31.500	31.700	31.350	31.450	29.797	69,798
2024-12-20	30.750	31.450	30.750	31.400	29.749	217,493
2024-12-19	30.850	31.350	30.850	31.200	29.560	120,303
2024-12-18	31.250	31.550	31.150	31.350	29.702	80,848
2024-12-17	31.000	31.650	31.000	31.350	29.702	93,830
2024-12-16	31.800	32.100	31.150	31.200	29.560	120,990
2024-12-13	32.300	32.400	31.950	32.200	30.507	56,761
2024-12-12	32.350	32.800	32.200	32.300	30.602	69,662
2024-12-11	32.250	32.400	32.050	32.350	30.649	92,188
2024-12-10	32.550	32.550	32.150	32.400	30.697	100,858
2024-12-09	32.250	32.950	32.250	32.650	30.934	114,334
2024-12-06	31.100	32.300	31.100	31.900	30.223	117,900
2024-12-05	30.950	31.700	30.900	31.100	29.465	163,671
2024-12-04	30.850	31.200	30.800	30.800	29.181	116,028
2024-12-03	31.350	31.600	30.950	30.950	29.323	81,271
2024-12-02	30.700	31.200	30.400	31.050	29.418	151,461
2024-11-29	31.050	31.550	31.050	31.300	29.655	113,316
2024-11-28	31.500	31.750	30.850	31.100	29.465	100,583
2024-11-27	31.400	31.750	31.250	31.650	29.986	127,847
2024-11-26	31.300	32.400	31.250	31.650	29.986	289,670
2024-11-25	31.750	32.300	31.450	31.450	29.797	5,889,282
2024-11-22	31.700	32.050	31.200	31.500	29.844	193,538
2024-11-21	31.600	31.950	31.450	31.700	30.034	140,158
2024-11-20	32.350	32.600	31.750	32.000	30.318	167,867
2024-11-19	33.050	33.400	31.900	32.300	30.602	119,734
2024-11-18	33.500	33.700	32.850	33.000	31.265	91,173
2024-11-15	32.650	33.350	32.650	33.200	31.455	163,097
2024-11-14	31.700	32.950	31.700	32.800	31.076	143,032

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.9000 CHF
2025-05-23	0.9000 CHF
2024-05-13	1.3000 CHF
2023-05-12	1.2000 CHF
2022-05-27	1.1000 CHF
2021-05-14	0.7000 CHF
2020-05-18	1.1000 CHF
2019-05-27	1.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.