Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.20	149.40	147.00	147.80	147.80	19,718
2026-10-15	147.60	148.40	146.80	147.80	147.80	29,149
2026-10-14	149.20	150.40	147.60	147.60	147.60	20,422
2026-10-13	150.20	152.20	148.80	149.80	149.80	12,963
2026-10-12	149.00	151.40	148.80	148.80	148.80	18,050
2026-10-09	152.60	152.60	148.40	149.00	149.00	28,689
2026-10-08	151.60	153.40	151.40	151.80	151.80	13,992
2026-10-07	152.80	152.80	150.80	152.20	152.20	13,085
2026-10-06	153.20	155.00	152.20	152.80	152.80	10,008
2026-10-05	150.80	153.20	150.80	152.60	152.60	10,879
2026-10-02	150.60	150.80	148.20	150.40	150.40	11,741
2026-10-01	152.20	152.20	149.00	149.80	149.80	23,157
2026-09-30	152.20	154.00	151.80	153.00	153.00	19,757
2026-09-29	153.80	154.60	152.40	152.60	152.60	9,409
2026-09-28	155.00	156.00	153.40	153.40	153.40	11,456
2026-09-25	153.80	155.40	153.80	154.40	154.40	16,001
2026-09-24	151.60	153.80	151.60	153.40	153.40	16,983
2026-09-23	152.40	153.00	150.80	152.00	152.00	12,182
2026-09-22	152.20	153.20	151.40	152.20	152.20	10,011
2026-09-21	152.00	153.40	151.00	152.60	152.60	8,333
2026-09-18	150.80	152.60	149.80	152.60	152.60	72,470
2026-09-17	151.00	151.40	149.80	150.80	150.80	13,179
2026-09-16	152.80	152.80	151.00	151.00	151.00	11,438
2026-09-15	150.20	152.40	149.80	152.00	152.00	14,408
2026-09-14	150.60	152.40	150.40	151.00	151.00	14,767
2026-09-11	153.80	153.80	150.20	150.60	150.60	10,094
2026-09-10	151.20	152.60	150.60	150.80	150.80	14,832
2026-09-09	153.20	153.20	149.20	151.00	151.00	17,852
2026-09-08	152.80	153.40	152.00	152.00	152.00	9,248
2026-09-07	153.00	153.40	151.60	152.60	152.60	6,388
2026-09-04	153.00	153.40	151.20	153.40	153.40	17,152
2026-09-03	151.40	152.80	151.20	152.60	152.60	10,478
2026-09-02	150.20	152.00	149.60	151.20	151.20	23,011
2026-09-01	150.20	151.80	149.60	150.60	150.60	31,512
2026-08-31	149.60	150.80	148.60	149.60	149.60	21,880
2026-08-28	151.20	151.40	146.00	148.60	148.60	35,117
2026-08-27	150.00	151.20	149.80	150.60	150.60	22,713
2026-08-26	150.60	151.40	149.60	150.00	150.00	16,791
2026-08-25	147.40	151.00	147.20	150.00	150.00	26,445
2026-08-24	146.60	148.40	146.60	147.40	147.40	38,291
2026-08-21	147.00	148.20	146.20	147.80	147.80	54,414
2026-08-20	144.80	147.20	143.60	146.40	146.40	20,801
2026-08-19	144.20	145.80	144.00	144.40	144.40	24,424
2026-08-18	146.20	146.40	144.20	145.00	145.00	18,522
2026-08-17	146.20	148.20	145.00	145.80	145.80	19,367
2026-08-14	146.80	147.20	144.40	146.00	146.00	18,809
2026-08-13	147.00	148.40	146.40	146.80	146.80	20,984
2026-08-12	149.00	150.00	145.20	145.80	145.80	22,807
2026-08-11	150.80	151.60	149.00	149.20	149.20	23,081
2026-08-10	154.20	154.20	150.20	150.80	150.80	18,332
2026-08-07	154.80	155.60	153.40	153.80	153.80	13,751
2026-08-06	154.60	155.60	152.80	155.60	155.60	16,021
2026-08-05	156.40	156.80	153.20	153.80	153.80	23,104
2026-08-04	158.00	159.00	156.40	156.60	156.60	9,907
2026-08-03	158.20	158.80	157.60	158.40	158.40	12,924
2026-07-31	158.00	160.20	158.00	158.00	158.00	14,741
2026-07-30	158.00	159.40	157.80	158.40	158.40	13,615
2026-07-29	160.00	160.00	157.40	158.00	158.00	13,467
2026-07-28	158.00	161.40	158.00	159.60	159.60	22,164
2026-07-27	155.00	158.80	154.00	157.40	157.40	19,073

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.