Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 147.20 | 149.40 | 147.00 | 147.80 | 147.80 | 19,718 |
| 2026-10-15 | 147.60 | 148.40 | 146.80 | 147.80 | 147.80 | 29,149 |
| 2026-10-14 | 149.20 | 150.40 | 147.60 | 147.60 | 147.60 | 20,422 |
| 2026-10-13 | 150.20 | 152.20 | 148.80 | 149.80 | 149.80 | 12,963 |
| 2026-10-12 | 149.00 | 151.40 | 148.80 | 148.80 | 148.80 | 18,050 |
| 2026-10-09 | 152.60 | 152.60 | 148.40 | 149.00 | 149.00 | 28,689 |
| 2026-10-08 | 151.60 | 153.40 | 151.40 | 151.80 | 151.80 | 13,992 |
| 2026-10-07 | 152.80 | 152.80 | 150.80 | 152.20 | 152.20 | 13,085 |
| 2026-10-06 | 153.20 | 155.00 | 152.20 | 152.80 | 152.80 | 10,008 |
| 2026-10-05 | 150.80 | 153.20 | 150.80 | 152.60 | 152.60 | 10,879 |
| 2026-10-02 | 150.60 | 150.80 | 148.20 | 150.40 | 150.40 | 11,741 |
| 2026-10-01 | 152.20 | 152.20 | 149.00 | 149.80 | 149.80 | 23,157 |
| 2026-09-30 | 152.20 | 154.00 | 151.80 | 153.00 | 153.00 | 19,757 |
| 2026-09-29 | 153.80 | 154.60 | 152.40 | 152.60 | 152.60 | 9,409 |
| 2026-09-28 | 155.00 | 156.00 | 153.40 | 153.40 | 153.40 | 11,456 |
| 2026-09-25 | 153.80 | 155.40 | 153.80 | 154.40 | 154.40 | 16,001 |
| 2026-09-24 | 151.60 | 153.80 | 151.60 | 153.40 | 153.40 | 16,983 |
| 2026-09-23 | 152.40 | 153.00 | 150.80 | 152.00 | 152.00 | 12,182 |
| 2026-09-22 | 152.20 | 153.20 | 151.40 | 152.20 | 152.20 | 10,011 |
| 2026-09-21 | 152.00 | 153.40 | 151.00 | 152.60 | 152.60 | 8,333 |
| 2026-09-18 | 150.80 | 152.60 | 149.80 | 152.60 | 152.60 | 72,470 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 6.0000 CHF |
| 2025-05-16 | 5.8000 CHF |
| 2024-05-24 | 5.5000 CHF |
| 2023-05-22 | 5.0000 CHF |
| 2022-05-20 | 5.0000 CHF |
| 2021-05-21 | 5.0000 CHF |
| 2020-05-15 | 5.0000 CHF |
| 2019-05-20 | 4.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.