Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	101.00	103.20	101.00	103.20	90.010	28,472
2024-02-26	102.00	102.60	101.00	101.40	88.440	134,241
2024-02-23	103.00	103.60	101.60	102.00	88.964	62,284
2024-02-22	102.20	102.60	101.20	102.40	89.313	23,703
2024-02-21	102.00	102.40	101.00	101.60	88.615	27,184
2024-02-20	101.60	102.40	101.40	102.00	88.964	24,054
2024-02-19	102.40	102.60	101.60	101.80	88.789	12,043
2024-02-16	102.80	102.80	101.60	102.00	88.964	13,227
2024-02-15	101.60	102.40	100.60	102.40	89.313	14,659
2024-02-14	102.00	102.40	101.40	101.40	88.440	7,866
2024-02-13	102.40	102.40	101.40	101.60	88.615	17,642
2024-02-12	102.20	102.40	101.40	102.00	88.964	11,680
2024-02-09	102.00	102.80	100.80	101.60	88.615	24,899
2024-02-08	103.40	104.00	102.00	102.40	89.313	20,380
2024-02-07	102.80	103.20	102.20	103.00	89.836	17,712
2024-02-06	104.60	105.00	103.00	103.00	89.836	21,139
2024-02-05	105.40	105.60	104.20	104.60	91.231	17,312
2024-02-02	105.20	106.60	104.80	105.00	91.580	24,473
2024-02-01	103.20	105.80	103.00	104.80	91.406	34,175
2024-01-31	103.60	104.20	102.60	103.40	90.185	35,586
2024-01-30	103.40	103.40	102.40	103.00	89.836	9,719
2024-01-29	103.60	103.60	102.60	103.40	90.185	9,857
2024-01-26	102.60	103.60	102.40	103.60	90.359	23,508
2024-01-25	102.00	102.80	101.20	102.80	89.661	17,545
2024-01-24	101.40	102.00	101.00	101.60	88.615	10,477
2024-01-23	102.00	102.20	101.00	101.80	88.789	10,831
2024-01-22	101.60	102.20	100.20	101.80	88.789	16,528
2024-01-19	101.00	102.40	100.80	101.60	88.615	23,250
2024-01-18	98.800	101.40	98.000	100.40	87.568	26,733
2024-01-17	97.500	97.700	96.600	97.700	85.213	17,313
2024-01-16	98.000	98.000	96.800	97.700	85.213	6,669
2024-01-15	98.000	98.000	97.100	97.700	85.213	6,944
2024-01-12	96.000	98.000	96.000	97.600	85.126	6,871
2024-01-11	96.900	97.500	96.100	97.200	84.777	12,731
2024-01-10	96.200	96.800	96.000	96.800	84.428	7,842
2024-01-09	96.100	96.900	95.900	96.900	84.515	13,446
2024-01-08	96.500	96.800	96.100	96.400	84.079	8,477
2024-01-05	96.700	97.200	95.800	96.500	84.167	15,810
2024-01-04	96.700	97.300	95.800	97.300	84.864	15,942
2024-01-03	95.300	96.200	95.300	96.100	83.818	11,988
2023-12-29	95.300	95.700	95.000	95.400	83.207	11,052
2023-12-28	95.000	95.400	94.800	95.000	82.858	14,373
2023-12-27	94.800	95.000	94.300	94.800	82.684	7,377
2023-12-22	94.800	94.800	94.100	94.800	82.684	7,511
2023-12-21	94.900	94.900	94.100	94.300	82.248	6,594
2023-12-20	94.700	94.900	94.000	94.700	82.597	13,227
2023-12-19	94.700	94.700	93.500	94.100	82.073	18,179
2023-12-18	94.000	94.200	93.400	93.800	81.812	11,525
2023-12-15	94.100	94.600	93.600	93.900	81.899	18,728
2023-12-14	94.300	94.700	93.500	93.900	81.899	18,213
2023-12-13	93.600	94.400	93.400	93.500	81.550	12,160
2023-12-12	93.900	94.300	93.200	93.300	81.376	20,474
2023-12-11	94.800	95.500	93.200	93.600	81.637	17,865
2023-12-08	94.000	94.800	92.900	94.500	82.422	19,541
2023-12-07	93.200	93.600	92.800	93.000	81.114	18,438
2023-12-06	93.700	93.900	93.000	93.000	81.114	20,609
2023-12-05	94.000	94.600	93.400	93.700	81.724	21,330
2023-12-04	95.000	95.300	94.300	94.500	82.422	19,425
2023-12-01	94.600	95.000	93.500	94.800	82.684	22,959
2023-11-30	94.200	94.900	94.100	94.200	82.161	12,417

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.