Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	94.300	94.600	94.100	94.600	82.509	15,772
2023-11-28	94.800	95.200	94.200	94.500	82.422	12,607
2023-11-27	95.200	95.600	94.800	94.800	82.684	8,033
2023-11-24	94.600	95.300	94.300	95.300	83.120	9,985
2023-11-23	94.800	95.100	94.700	94.800	82.684	9,883
2023-11-22	95.700	95.700	94.500	94.800	82.684	13,007
2023-11-21	95.200	96.400	94.100	94.700	82.597	17,666
2023-11-20	96.100	96.100	94.300	95.500	83.294	14,057
2023-11-17	95.600	96.500	95.500	95.500	83.294	7,001
2023-11-16	96.000	96.100	95.300	95.600	83.382	7,557
2023-11-15	95.800	96.800	95.200	95.800	83.556	14,089
2023-11-14	94.700	96.100	94.500	96.100	83.818	14,872
2023-11-13	95.800	95.800	94.400	94.900	82.771	8,510
2023-11-10	94.700	95.800	94.700	95.000	82.858	7,525
2023-11-09	95.400	95.700	94.600	94.700	82.597	10,402
2023-11-08	94.900	95.800	94.300	95.100	82.946	6,917
2023-11-07	96.000	97.100	94.600	95.200	83.033	19,911
2023-11-06	98.000	98.200	95.500	96.100	83.818	20,678
2023-11-03	97.600	98.500	97.200	97.500	85.039	8,322
2023-11-02	96.800	99.200	96.800	97.600	85.126	23,575
2023-11-01	98.900	100.20	98.800	99.200	86.522	14,895
2023-10-31	97.500	99.000	97.500	99.000	86.347	16,098
2023-10-30	97.500	98.100	96.500	97.600	85.126	8,667
2023-10-27	97.700	98.000	97.200	97.200	84.777	7,803
2023-10-26	97.800	98.100	96.900	97.900	85.388	14,768
2023-10-25	97.500	98.400	97.300	98.100	85.562	12,610
2023-10-24	97.000	97.900	96.800	97.400	84.952	19,273
2023-10-23	97.500	97.500	96.900	97.300	84.864	15,643
2023-10-20	97.000	98.000	96.600	97.500	85.039	30,979
2023-10-19	96.600	97.500	96.200	97.200	84.777	9,583
2023-10-18	97.200	97.600	96.600	97.400	84.952	8,198
2023-10-17	96.400	97.000	96.200	96.500	84.167	10,087
2023-10-16	96.500	96.900	96.500	96.800	84.428	6,999
2023-10-13	97.000	97.000	96.000	96.100	83.818	12,890
2023-10-12	96.000	96.900	96.000	96.900	84.515	6,612
2023-10-11	95.900	96.700	95.900	96.700	84.341	8,528
2023-10-10	95.100	96.300	94.900	96.000	83.730	8,507
2023-10-09	95.000	95.400	94.500	95.100	82.946	6,461
2023-10-06	94.200	95.200	94.200	95.200	83.033	8,964
2023-10-05	93.700	94.200	93.300	94.000	81.986	7,532
2023-10-04	94.600	94.600	93.000	93.300	81.376	28,213
2023-10-03	94.900	95.000	93.700	94.100	82.073	13,145
2023-10-02	95.700	96.000	94.900	95.100	82.946	5,596
2023-09-29	95.600	96.200	94.900	94.900	82.771	14,057
2023-09-28	95.000	95.600	94.800	95.200	83.033	9,977
2023-09-27	95.800	95.800	95.200	95.300	83.120	9,317
2023-09-26	96.000	96.100	95.100	95.900	83.643	12,381
2023-09-25	95.800	95.800	95.000	95.400	83.207	6,142
2023-09-22	96.100	96.300	94.900	95.000	82.858	11,996
2023-09-21	96.200	96.300	95.000	96.100	83.818	10,476
2023-09-20	95.800	96.100	95.200	95.400	83.207	9,735
2023-09-19	95.000	95.700	95.000	95.100	82.946	4,078
2023-09-18	94.600	96.200	94.600	95.200	83.033	8,871
2023-09-15	96.200	96.400	94.900	94.900	82.771	28,802
2023-09-14	94.700	96.100	94.100	95.600	83.382	9,566
2023-09-13	94.300	94.700	93.900	94.500	82.422	7,898
2023-09-12	93.100	94.500	93.100	94.500	82.422	8,900
2023-09-11	95.600	95.600	93.300	93.500	81.550	7,415
2023-09-08	93.600	94.000	93.300	93.300	81.376	16,755
2023-09-07	94.800	94.800	93.600	93.800	81.812	10,451

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.