Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	94.800	94.800	93.600	93.800	81.812	10,451
2023-09-06	94.500	94.700	93.600	94.000	81.986	10,696
2023-09-05	95.500	95.500	94.200	94.800	82.684	2,892
2023-09-04	94.000	95.000	94.000	94.300	82.248	1,512
2023-09-01	94.900	95.000	93.900	94.100	82.073	11,458
2023-08-31	95.500	95.500	94.500	94.900	82.771	11,149
2023-08-30	95.000	95.100	94.400	94.700	82.597	5,767
2023-08-29	95.500	95.900	94.600	95.100	82.946	8,213
2023-08-28	95.000	95.800	94.400	95.500	83.294	6,309
2023-08-25	94.200	95.400	94.200	94.600	82.509	6,164
2023-08-24	94.000	94.900	94.000	94.300	82.248	5,730
2023-08-23	94.600	94.700	93.600	94.300	82.248	5,871
2023-08-22	93.500	94.500	93.500	94.300	82.248	5,179
2023-08-21	95.000	95.000	93.600	93.900	81.899	7,148
2023-08-18	94.700	94.800	94.000	94.700	82.597	8,268
2023-08-17	95.200	95.400	94.800	95.400	83.207	5,928
2023-08-16	95.600	95.800	95.000	95.700	83.469	4,434
2023-08-15	96.500	96.600	95.400	95.700	83.469	7,863
2023-08-14	96.900	96.900	96.100	96.200	83.905	2,826
2023-08-11	97.000	97.000	96.300	96.700	84.341	4,779
2023-08-10	96.400	96.700	96.000	96.700	84.341	8,982
2023-08-09	95.600	96.400	95.300	96.100	83.818	5,340
2023-08-08	96.000	96.000	94.600	95.600	83.382	11,181
2023-08-07	96.400	96.800	95.500	96.000	83.730	7,952
2023-08-04	94.500	96.700	94.500	96.200	83.905	7,381
2023-08-03	95.100	95.400	94.600	95.200	83.033	7,989
2023-08-02	95.500	96.100	95.200	95.600	83.382	11,162
2023-07-31	96.700	97.300	95.800	95.800	83.556	10,668
2023-07-28	97.700	98.300	95.700	96.700	84.341	13,821
2023-07-27	96.000	98.400	95.500	98.100	85.562	20,225
2023-07-26	95.000	95.300	94.300	95.000	82.858	7,042
2023-07-25	95.000	95.300	94.600	95.200	83.033	4,428
2023-07-24	94.200	95.000	94.000	94.600	82.509	4,562
2023-07-21	94.000	95.300	94.000	94.800	82.684	7,306
2023-07-20	94.800	95.200	94.200	94.500	82.422	7,140
2023-07-19	95.700	95.900	94.500	95.000	82.858	5,733
2023-07-18	95.000	95.700	94.600	95.500	83.294	4,255
2023-07-17	95.400	96.000	95.000	95.300	83.120	8,450
2023-07-14	95.500	95.900	95.300	95.800	83.556	13,484
2023-07-13	94.200	95.700	94.200	95.300	83.120	9,356
2023-07-12	94.900	95.500	94.300	94.600	82.509	13,158
2023-07-11	94.300	94.900	93.400	94.900	82.771	16,337
2023-07-10	93.200	94.900	93.200	94.000	81.986	17,321
2023-07-07	93.200	93.700	92.400	93.600	81.637	12,158
2023-07-06	92.700	93.200	92.500	92.900	81.027	7,270
2023-07-05	93.600	93.600	92.900	93.500	81.550	11,058
2023-07-04	93.500	94.500	93.400	93.500	81.550	8,430
2023-07-03	93.300	94.400	93.300	93.800	81.812	6,814
2023-06-30	93.600	94.000	93.200	93.200	81.288	12,300
2023-06-29	91.600	93.300	91.600	93.100	81.201	11,177
2023-06-28	91.500	92.100	91.200	92.100	80.329	13,181
2023-06-27	92.100	92.300	91.200	91.300	79.631	10,870
2023-06-26	92.000	92.100	91.400	92.100	80.329	11,570
2023-06-23	92.400	93.200	91.600	92.500	80.678	10,805
2023-06-22	94.300	94.300	92.200	92.200	80.416	11,601
2023-06-21	92.500	93.000	92.200	92.900	81.027	11,029
2023-06-20	92.600	93.400	92.200	92.200	80.416	14,953
2023-06-19	94.000	94.800	92.800	93.200	81.288	8,033
2023-06-16	93.200	93.800	93.100	93.600	81.637	37,094
2023-06-15	93.300	93.800	93.000	93.400	81.463	8,708

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.