Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	95.000	95.000	93.700	93.900	81.899	7,383
2023-06-13	94.800	94.800	93.600	94.500	82.422	12,366
2023-06-12	94.100	94.700	93.500	94.500	82.422	36,664
2023-06-09	93.500	93.800	92.900	93.500	81.550	14,707
2023-06-08	94.600	94.900	93.600	93.900	81.899	12,410
2023-06-07	94.100	94.600	93.200	94.300	82.248	15,889
2023-06-06	95.300	95.400	93.900	94.200	82.161	25,076
2023-06-05	97.000	97.300	95.200	95.700	83.469	11,676
2023-06-02	96.000	96.700	94.600	96.400	84.079	35,369
2023-06-01	93.100	96.200	92.900	95.400	83.207	26,790
2023-05-31	96.000	97.000	92.500	92.900	81.027	65,841
2023-05-30	96.100	96.900	95.600	95.900	83.643	16,862
2023-05-26	96.500	96.600	95.400	96.000	83.730	12,309
2023-05-25	97.800	98.100	96.400	96.600	84.254	24,435
2023-05-24	99.000	99.000	97.400	97.700	85.213	22,719
2023-05-23	100.00	100.20	98.800	99.100	86.434	17,109
2023-05-22	99.600	100.80	99.600	100.20	87.394	15,951
2023-05-19	104.80	105.20	103.20	104.60	86.870	26,600
2023-05-17	105.00	105.00	103.60	104.00	86.372	12,948
2023-05-16	104.40	105.00	104.00	104.80	87.036	20,966
2023-05-15	104.00	104.20	103.40	104.20	86.538	8,986
2023-05-12	103.60	104.20	103.00	103.60	86.040	11,969
2023-05-11	104.20	104.40	102.80	103.80	86.206	18,140
2023-05-10	103.80	104.60	103.40	103.80	86.206	17,125
2023-05-09	103.40	103.60	102.20	103.40	85.874	15,527
2023-05-08	101.40	103.60	101.40	103.20	85.708	15,213
2023-05-05	101.00	101.00	99.200	100.60	83.548	18,352
2023-05-04	103.60	103.60	99.200	99.600	82.718	24,364
2023-05-03	103.60	103.60	101.80	102.80	85.375	20,838
2023-05-02	103.80	104.40	102.00	102.60	85.209	20,250
2023-04-28	103.20	104.00	102.80	103.60	86.040	17,327
2023-04-27	104.00	104.40	102.20	103.20	85.708	25,307
2023-04-26	104.60	104.60	103.20	104.60	86.870	18,434
2023-04-25	103.60	104.40	103.00	104.40	86.704	14,201
2023-04-24	102.80	104.20	102.20	104.00	86.372	16,775
2023-04-21	102.00	103.00	102.00	102.80	85.375	25,677
2023-04-20	102.60	103.20	101.60	102.80	85.375	10,229
2023-04-19	101.60	103.00	101.60	103.00	85.542	13,030
2023-04-18	101.60	102.20	101.20	102.20	84.877	10,193
2023-04-17	101.60	102.20	100.60	101.60	84.379	8,813
2023-04-14	100.00	101.80	100.00	101.60	84.379	7,206
2023-04-13	100.80	101.00	99.400	100.40	83.382	9,288
2023-04-12	102.00	102.60	100.80	101.20	84.047	14,997
2023-04-11	100.60	102.00	99.800	102.00	84.711	23,728
2023-04-06	99.400	100.40	98.900	99.900	82.967	17,669
2023-04-05	99.100	99.800	98.200	99.600	82.718	14,999
2023-04-04	100.00	100.00	98.000	98.600	81.887	19,444
2023-04-03	99.100	99.100	96.600	97.800	81.223	21,407
2023-03-31	96.700	98.300	96.700	98.200	81.555	11,252
2023-03-30	96.500	97.100	95.800	97.100	80.642	18,535
2023-03-29	95.700	96.200	95.500	95.800	79.562	17,532
2023-03-28	96.000	96.300	95.200	95.900	79.645	13,522
2023-03-27	96.400	96.400	94.600	95.600	79.396	14,380
2023-03-24	97.300	97.300	93.600	95.200	79.064	18,690
2023-03-23	98.200	98.400	96.000	96.200	79.894	14,677
2023-03-22	99.400	99.700	98.300	98.700	81.970	8,958
2023-03-21	98.300	99.200	96.600	98.700	81.970	18,570
2023-03-20	95.000	98.200	93.100	97.600	81.057	16,338
2023-03-17	99.000	99.200	95.500	96.000	79.728	21,863
2023-03-16	97.000	98.500	96.100	98.200	81.555	27,291

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.