Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	99.000	99.400	95.000	95.800	79.562	25,350
2023-03-14	99.100	99.100	97.700	98.600	81.887	22,806
2023-03-13	101.80	101.80	97.500	99.300	82.469	24,837
2023-03-10	102.00	102.40	101.40	102.00	84.711	17,770
2023-03-09	103.80	104.60	102.20	102.80	85.375	24,621
2023-03-08	103.80	104.40	103.20	104.40	86.704	14,236
2023-03-07	104.00	105.00	103.60	104.00	86.372	11,099
2023-03-06	104.40	104.60	103.40	103.80	86.206	8,277
2023-03-03	104.20	104.80	103.60	104.80	87.036	9,794
2023-03-02	104.00	104.40	103.20	104.00	86.372	13,263
2023-03-01	104.00	105.40	103.00	104.40	86.704	19,718
2023-02-28	105.40	105.40	103.20	103.80	86.206	13,028
2023-02-27	104.60	105.60	104.20	105.40	87.535	10,913
2023-02-24	102.80	104.60	102.20	104.20	86.538	16,415
2023-02-23	101.80	102.80	101.60	102.20	84.877	21,782
2023-02-22	102.40	102.40	101.00	102.00	84.711	11,002
2023-02-21	103.00	103.00	101.40	102.80	85.375	19,295
2023-02-20	102.20	103.20	101.20	103.00	85.542	9,987
2023-02-17	102.40	103.40	101.80	102.20	84.877	15,298
2023-02-16	102.60	104.80	102.60	103.60	86.040	13,294
2023-02-15	104.40	104.40	103.80	104.00	86.372	6,064
2023-02-14	103.80	104.80	103.80	104.40	86.704	20,325
2023-02-13	103.60	104.40	103.00	104.40	86.704	11,758
2023-02-10	102.40	104.40	102.20	104.00	86.372	20,374
2023-02-09	104.60	104.60	102.00	102.20	84.877	20,511
2023-02-08	104.00	104.40	103.00	103.40	85.874	21,255
2023-02-07	103.00	103.60	102.80	103.60	86.040	9,840
2023-02-06	102.40	103.00	101.80	103.00	85.542	11,323
2023-02-03	101.00	103.20	101.00	102.20	84.877	19,903
2023-02-02	102.80	104.00	100.40	101.20	84.047	26,541
2023-02-01	106.00	106.40	102.60	103.20	85.708	28,091
2023-01-31	104.40	104.80	103.80	104.40	86.704	13,644
2023-01-30	103.80	104.60	103.60	104.20	86.538	10,447
2023-01-27	104.80	105.00	104.00	104.60	86.870	12,556
2023-01-26	104.60	104.80	104.00	104.60	86.870	14,194
2023-01-25	104.40	105.00	103.80	104.60	86.870	10,208
2023-01-24	104.40	105.40	104.20	104.80	87.036	14,469
2023-01-23	104.40	104.80	103.20	104.60	86.870	19,452
2023-01-20	103.40	104.60	103.40	104.60	86.870	16,148
2023-01-19	102.40	103.80	101.80	103.20	85.708	22,226
2023-01-18	104.00	104.20	102.60	103.40	85.874	9,609
2023-01-17	103.40	104.20	102.60	103.40	85.874	16,195
2023-01-16	103.00	104.00	103.00	104.00	86.372	8,411
2023-01-13	105.80	106.20	103.20	104.00	86.372	67,213
2023-01-12	104.60	106.60	104.60	106.20	88.199	18,091
2023-01-11	102.60	105.60	102.00	105.00	87.203	59,826
2023-01-10	100.20	101.20	100.00	101.00	83.881	7,740
2023-01-09	101.80	101.80	100.40	100.80	83.714	11,682
2023-01-06	101.00	101.40	100.00	101.20	84.047	6,424
2023-01-05	101.00	101.40	100.20	100.60	83.548	12,571
2023-01-04	102.40	102.80	101.60	102.00	84.711	11,993
2023-01-03	99.800	102.20	99.800	102.20	84.877	15,769
2022-12-30	99.900	100.60	99.300	100.00	83.050	9,427
2022-12-29	100.00	100.80	100.00	100.80	83.714	5,942
2022-12-28	101.00	101.00	100.60	100.60	83.548	5,159
2022-12-27	101.40	101.80	100.40	101.00	83.881	10,278
2022-12-23	100.20	101.40	100.00	101.00	83.881	7,186
2022-12-22	100.20	100.80	99.600	100.60	83.548	11,987
2022-12-21	99.300	100.40	98.700	100.40	83.382	13,730
2022-12-20	97.700	99.200	97.200	99.000	82.220	15,356

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.