Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	98.100	98.800	97.800	98.400	81.721	9,534
2022-12-16	98.000	98.600	97.500	98.600	81.887	21,681
2022-12-15	98.800	98.800	97.200	98.100	81.472	12,943
2022-12-14	97.900	98.200	97.300	98.200	81.555	8,623
2022-12-13	98.800	99.100	97.700	98.000	81.389	9,807
2022-12-12	99.000	99.400	98.200	98.600	81.887	13,214
2022-12-09	98.500	99.400	98.200	99.000	82.220	10,026
2022-12-08	98.700	98.700	97.300	98.500	81.804	10,047
2022-12-07	98.000	98.400	97.200	97.700	81.140	10,322
2022-12-06	98.700	99.300	98.300	98.400	81.721	9,124
2022-12-05	99.000	99.700	98.500	99.500	82.635	9,317
2022-12-02	99.000	99.500	98.200	98.500	81.804	13,025
2022-12-01	101.00	101.00	99.200	99.600	82.718	12,272
2022-11-30	100.80	101.80	100.00	100.80	83.714	28,254
2022-11-29	100.00	101.00	99.900	100.40	83.382	9,245
2022-11-28	100.40	101.00	99.800	100.20	83.216	21,149
2022-11-25	101.20	101.40	100.20	101.00	83.881	8,197
2022-11-24	101.00	101.60	100.60	101.20	84.047	10,842
2022-11-23	100.80	101.80	100.60	101.80	84.545	19,914
2022-11-22	101.00	101.00	99.800	100.80	83.714	14,162
2022-11-21	99.200	101.40	99.200	100.60	83.548	29,202
2022-11-18	98.500	99.500	98.400	99.500	82.635	16,558
2022-11-17	98.400	98.800	97.400	98.800	82.053	20,813
2022-11-16	97.900	98.300	96.600	97.800	81.223	15,878
2022-11-15	98.200	98.600	97.700	98.200	81.555	13,307
2022-11-14	97.600	98.400	97.000	98.000	81.389	12,994
2022-11-11	100.00	100.20	96.900	97.300	80.808	29,266
2022-11-10	100.60	101.40	99.800	100.20	83.216	26,707
2022-11-09	98.500	102.80	98.400	101.20	84.047	85,745
2022-11-08	97.900	99.100	95.700	97.200	80.725	31,763
2022-11-07	98.500	100.00	98.100	98.500	81.804	20,793
2022-11-04	97.700	99.300	97.700	99.000	82.220	20,599
2022-11-03	96.200	98.800	96.200	98.100	81.472	19,813
2022-11-02	98.300	98.300	95.700	97.500	80.974	58,581
2022-11-01	97.500	98.300	96.600	97.000	80.559	17,576
2022-10-31	96.200	98.100	96.000	98.100	81.472	25,255
2022-10-28	96.100	97.100	96.100	97.000	80.559	9,626
2022-10-27	96.400	97.400	96.300	97.200	80.725	12,414
2022-10-26	98.000	98.400	96.600	97.000	80.559	8,442
2022-10-25	97.600	98.800	96.800	97.300	80.808	14,340
2022-10-24	97.100	97.800	95.600	97.600	81.057	21,388
2022-10-21	96.900	97.300	95.800	97.100	80.642	8,381
2022-10-20	97.000	97.800	96.500	97.600	81.057	14,142
2022-10-19	95.700	97.700	95.700	96.400	80.060	29,937
2022-10-18	96.300	96.500	95.700	95.700	79.479	7,588
2022-10-17	95.200	96.500	95.200	95.300	79.147	6,950
2022-10-14	96.500	97.800	95.300	95.400	79.230	20,351
2022-10-13	95.900	97.000	95.200	96.300	79.977	17,421
2022-10-12	94.900	95.900	94.300	95.600	79.396	24,692
2022-10-11	93.500	95.300	93.000	95.100	78.981	22,844
2022-10-10	95.600	95.600	93.900	93.900	77.984	12,113
2022-10-07	95.700	96.700	95.300	96.400	80.060	9,901
2022-10-06	96.200	96.500	95.000	95.700	79.479	15,696
2022-10-05	94.900	96.000	94.600	95.800	79.562	13,274
2022-10-04	94.000	95.100	93.500	95.100	78.981	17,324
2022-10-03	93.000	93.800	92.000	93.700	77.818	9,537
2022-09-30	92.900	94.200	92.900	94.000	78.067	9,074
2022-09-29	94.800	94.800	92.100	93.500	77.652	12,112
2022-09-28	93.000	94.300	92.200	93.700	77.818	14,047
2022-09-27	94.900	95.500	93.600	94.100	78.150	25,581

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.