Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 162.20 | 162.20 | 153.00 | 155.20 | 155.20 | 31,210 |
| 2026-07-23 | 165.20 | 167.00 | 160.80 | 160.80 | 160.80 | 29,039 |
| 2026-07-22 | 164.40 | 167.20 | 164.00 | 166.40 | 166.40 | 25,746 |
| 2026-07-21 | 163.40 | 164.80 | 162.40 | 164.20 | 164.20 | 15,832 |
| 2026-07-20 | 163.60 | 163.80 | 161.80 | 162.60 | 162.60 | 13,029 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 6.0000 CHF |
| 2025-05-16 | 5.8000 CHF |
| 2024-05-24 | 5.5000 CHF |
| 2023-05-22 | 5.0000 CHF |
| 2022-05-20 | 5.0000 CHF |
| 2021-05-21 | 5.0000 CHF |
| 2020-05-15 | 5.0000 CHF |
| 2019-05-20 | 4.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.