Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	97.500	98.800	96.900	98.500	77.508	19,681
2022-04-01	96.000	97.400	96.000	97.000	76.328	14,175
2022-03-31	97.200	98.000	95.800	95.800	75.383	14,854
2022-03-30	98.200	98.400	97.000	97.400	76.642	15,321
2022-03-29	96.500	98.600	96.500	98.500	77.508	13,217
2022-03-28	97.000	98.700	97.000	97.400	76.642	20,872
2022-03-25	97.000	97.200	95.900	97.000	76.328	15,588
2022-03-24	97.100	97.400	96.000	96.700	76.092	16,069
2022-03-23	97.300	97.700	96.400	97.100	76.406	25,864
2022-03-22	95.000	97.500	95.000	96.700	76.092	25,905
2022-03-21	94.600	95.300	94.400	94.900	74.675	20,385
2022-03-18	96.100	96.100	93.600	94.000	73.967	55,692
2022-03-17	95.800	96.800	95.200	96.100	75.619	21,520
2022-03-16	95.400	96.100	94.700	95.400	75.069	25,348
2022-03-15	94.700	95.000	93.300	94.000	73.967	24,659
2022-03-14	93.800	95.200	93.400	94.400	74.282	26,555
2022-03-11	92.100	93.400	91.300	92.800	73.023	24,003
2022-03-10	92.200	92.800	91.100	91.600	72.078	25,550
2022-03-09	88.500	91.400	88.300	91.300	71.842	37,172
2022-03-08	86.000	89.100	86.000	87.400	68.774	35,422
2022-03-07	87.300	89.000	84.800	88.000	69.246	41,825
2022-03-04	90.600	90.600	88.900	88.900	69.954	32,310
2022-03-03	92.000	92.900	90.900	90.900	71.528	27,992
2022-03-02	90.500	92.300	89.100	92.000	72.393	28,533
2022-03-01	95.300	96.100	90.700	90.700	71.370	37,268
2022-02-28	95.100	96.000	94.100	95.500	75.147	28,038
2022-02-25	95.100	96.600	94.000	96.400	75.855	23,890
2022-02-24	95.300	96.000	93.500	94.400	74.282	36,326
2022-02-23	97.700	98.700	97.600	97.900	77.036	34,476
2022-02-22	97.000	98.900	95.400	97.800	76.957	37,847
2022-02-21	98.700	98.900	97.100	97.700	76.878	39,545
2022-02-18	98.000	99.200	97.300	98.900	77.823	67,248
2022-02-17	95.500	98.600	95.500	97.500	76.721	50,505
2022-02-16	95.400	96.100	95.000	96.000	75.541	23,917
2022-02-15	93.900	95.400	93.400	95.100	74.832	32,715
2022-02-14	95.400	95.700	93.600	94.500	74.360	37,165
2022-02-11	96.000	97.000	95.300	97.000	76.328	30,085
2022-02-10	96.500	97.300	95.800	96.200	75.698	32,992
2022-02-09	95.500	96.500	95.000	96.400	75.855	54,990
2022-02-08	93.500	95.300	93.500	95.300	74.990	32,441
2022-02-07	94.100	94.400	93.200	93.700	73.731	11,717
2022-02-04	94.500	95.200	93.000	93.800	73.810	22,073
2022-02-03	94.900	95.100	93.400	94.300	74.203	44,834
2022-02-02	94.600	95.400	94.200	94.800	74.596	20,385
2022-02-01	93.500	94.500	93.000	94.400	74.282	25,052
2022-01-31	93.100	93.300	91.800	93.200	73.337	25,192
2022-01-28	93.400	93.400	92.000	92.600	72.865	20,083
2022-01-27	92.500	94.400	92.500	93.200	73.337	55,468
2022-01-26	93.000	94.300	92.600	92.900	73.101	22,066
2022-01-25	90.700	92.500	90.700	92.200	72.551	26,961
2022-01-24	93.600	93.600	90.400	90.800	71.449	21,274
2022-01-21	95.000	95.000	93.000	93.400	73.495	22,417
2022-01-20	96.000	96.000	94.600	95.500	75.147	14,183
2022-01-19	95.300	96.000	94.900	95.700	75.305	13,523
2022-01-18	95.500	96.500	95.300	95.700	75.305	23,894
2022-01-17	96.300	96.600	95.800	96.300	75.777	11,195
2022-01-14	96.700	96.700	95.300	96.400	75.855	18,061
2022-01-13	94.400	96.900	93.800	96.700	76.092	54,680
2022-01-12	93.500	94.400	93.200	94.200	74.124	24,948
2022-01-11	93.000	93.500	92.500	93.300	73.416	16,532

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.