Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	93.500	93.800	92.600	93.100	73.259	26,742
2022-01-07	92.500	93.200	92.200	93.200	73.337	14,995
2022-01-06	92.700	93.200	91.900	92.500	72.787	10,314
2022-01-05	92.500	93.000	92.000	93.000	73.180	12,890
2022-01-04	90.700	92.500	90.600	92.100	72.472	15,269
2022-01-03	91.300	92.000	89.900	90.600	71.292	11,870
2021-12-30	90.000	91.500	90.000	91.300	71.842	23,193
2021-12-29	88.900	89.900	88.800	89.600	70.505	17,812
2021-12-28	88.700	89.400	88.600	89.200	70.190	7,958
2021-12-27	87.500	88.400	87.500	88.100	69.324	7,635
2021-12-23	87.700	89.100	87.200	87.800	69.088	12,890
2021-12-22	87.300	87.400	86.700	87.200	68.616	7,950
2021-12-21	86.600	87.800	86.400	87.400	68.774	11,643
2021-12-20	86.000	87.200	85.800	86.300	67.908	10,342
2021-12-17	87.800	88.000	86.500	87.400	68.774	12,321
2021-12-16	86.800	87.800	86.200	87.800	69.088	18,407
2021-12-15	86.400	86.600	85.500	85.800	67.514	11,447
2021-12-14	86.000	86.900	85.700	86.900	68.380	14,031
2021-12-13	86.200	86.200	85.500	86.000	67.672	8,404
2021-12-10	86.200	86.200	85.500	86.200	67.829	14,703
2021-12-09	86.500	87.000	85.600	86.200	67.829	29,094
2021-12-08	86.700	87.400	86.100	86.200	67.829	17,846
2021-12-07	88.400	88.500	87.000	87.300	68.695	10,209
2021-12-06	87.400	88.200	87.000	88.000	69.246	7,047
2021-12-03	86.800	87.200	86.400	86.800	68.301	9,582
2021-12-02	85.400	86.900	85.400	86.700	68.223	15,931
2021-12-01	87.600	87.600	86.600	87.100	68.537	9,258
2021-11-30	86.100	87.100	84.800	86.700	68.223	49,587
2021-11-29	86.000	87.200	85.500	86.700	68.223	13,407
2021-11-26	85.700	86.500	84.600	85.700	67.436	20,103
2021-11-25	85.900	87.700	84.700	87.400	68.774	42,121
2021-11-24	86.800	86.800	85.000	85.000	66.885	26,458
2021-11-23	86.200	87.600	85.700	85.900	67.593	28,758
2021-11-22	86.900	87.000	86.000	86.400	67.987	28,082
2021-11-19	88.000	88.000	85.900	86.900	68.380	31,968
2021-11-18	88.500	89.300	87.800	87.800	69.088	27,882
2021-11-17	88.800	88.800	87.800	88.100	69.324	14,860
2021-11-16	88.200	89.500	88.100	88.100	69.324	10,392
2021-11-15	88.200	89.600	87.900	89.100	70.111	12,746
2021-11-12	89.500	89.500	88.000	88.100	69.324	21,891
2021-11-11	90.200	90.200	89.200	89.400	70.347	14,719
2021-11-10	89.500	90.400	89.100	89.600	70.505	7,036
2021-11-09	90.000	90.200	89.200	89.800	70.662	11,142
2021-11-08	91.300	91.500	90.100	90.100	70.898	11,048
2021-11-05	89.900	91.600	89.300	90.700	71.370	10,638
2021-11-04	91.800	92.100	89.800	89.800	70.662	42,105
2021-11-03	91.400	92.000	91.300	92.000	72.393	9,638
2021-11-02	92.200	92.400	91.700	92.000	72.393	8,587
2021-11-01	89.600	92.200	89.600	92.000	72.393	13,774
2021-10-29	91.500	91.900	89.800	90.600	71.292	33,521
2021-10-28	92.000	92.000	90.700	91.200	71.764	7,100
2021-10-27	90.300	91.800	90.300	91.500	72.000	9,555
2021-10-26	91.500	91.800	90.800	91.000	71.606	9,848
2021-10-25	91.800	92.400	91.300	91.400	71.921	5,574
2021-10-22	91.400	92.100	91.400	92.100	72.472	5,728
2021-10-21	91.300	92.300	91.000	91.900	72.314	7,979
2021-10-20	92.100	92.300	91.200	92.000	72.393	9,815

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.