Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	182.00	184.40	181.40	183.60	176.90	24,873
2026-04-27	180.80	182.00	179.80	181.40	174.78	13,719
2026-04-24	181.00	183.40	180.20	181.00	174.39	14,019
2026-04-23	182.20	182.20	179.80	181.20	174.59	14,366
2026-04-22	183.60	184.00	181.60	181.60	174.97	23,561
2026-04-21	181.60	183.60	180.40	183.40	176.71	21,319
2026-04-20	180.60	182.00	179.80	182.00	175.36	26,165
2026-04-17	181.00	181.60	178.20	180.60	174.01	40,679
2026-04-16	181.80	182.00	178.60	180.40	173.82	47,876
2026-04-15	183.00	183.20	181.20	181.60	174.97	14,390
2026-04-14	182.20	183.20	180.60	182.60	175.94	22,127
2026-04-13	181.00	182.40	179.80	181.80	175.17	17,256
2026-04-10	181.20	182.00	179.80	181.00	174.39	18,857
2026-04-09	177.80	180.60	177.00	180.60	174.01	26,136
2026-04-08	176.80	179.80	175.40	176.80	170.35	30,442
2026-04-07	177.00	181.60	176.40	178.40	171.89	42,225
2026-04-02	175.60	177.00	175.40	177.00	170.54	27,031
2026-04-01	176.40	178.20	175.40	176.80	170.35	15,884
2026-03-31	174.20	176.80	174.20	176.80	170.35	24,761
2026-03-30	172.00	174.60	171.20	173.60	167.26	20,055
2026-03-27	174.00	175.20	171.60	172.80	166.49	48,012
2026-03-26	172.40	174.00	171.60	173.40	167.07	22,941
2026-03-25	174.40	175.60	171.40	172.20	165.92	25,443
2026-03-24	171.40	175.00	171.00	174.00	167.65	27,408
2026-03-23	170.20	172.60	163.00	171.60	165.34	54,518
2026-03-20	169.60	172.80	167.80	172.80	166.49	241,981
2026-03-19	166.00	170.00	166.00	168.80	162.64	22,086
2026-03-18	166.60	168.80	166.60	167.80	161.68	13,467
2026-03-17	167.20	168.40	164.80	166.40	160.33	23,673
2026-03-16	165.40	167.60	164.00	167.20	161.10	19,067
2026-03-13	165.20	167.00	164.00	164.80	158.79	14,195
2026-03-12	166.20	166.20	164.00	165.00	158.98	10,200
2026-03-11	166.60	166.60	164.40	164.60	158.59	12,566
2026-03-10	166.20	168.00	165.20	166.20	160.13	15,189
2026-03-09	161.40	164.80	160.20	164.80	158.79	23,600
2026-03-06	168.00	168.00	163.00	163.80	157.82	25,393
2026-03-05	168.00	171.00	166.80	166.80	160.71	19,379
2026-03-04	164.60	169.40	163.80	167.20	161.10	16,146
2026-03-03	169.00	169.20	164.00	165.20	159.17	26,572
2026-03-02	163.00	170.80	156.00	170.80	164.57	29,397
2026-02-27	167.00	167.80	165.00	167.00	160.91	36,238
2026-02-26	166.80	167.20	165.60	166.20	160.13	14,131
2026-02-25	168.80	168.80	166.00	167.00	160.91	22,077
2026-02-24	169.20	169.60	166.00	167.80	161.68	36,804
2026-02-23	168.80	170.60	167.80	169.20	163.02	48,066
2026-02-20	168.00	169.00	167.20	168.80	162.64	52,148
2026-02-19	168.00	169.40	166.00	167.80	161.68	30,582
2026-02-18	165.00	167.60	164.60	167.40	161.29	22,839
2026-02-17	162.40	164.80	161.80	164.80	158.79	11,403
2026-02-16	161.00	163.00	160.20	162.80	156.86	10,268
2026-02-13	160.60	161.00	158.40	161.00	155.12	16,649
2026-02-12	161.00	161.00	158.40	160.60	154.74	31,423
2026-02-11	161.00	161.20	159.20	160.00	154.16	12,304
2026-02-10	161.40	161.60	158.80	161.00	155.12	7,729
2026-02-09	159.60	161.60	159.20	161.60	155.70	20,189
2026-02-06	158.20	163.40	155.40	159.60	153.78	27,328
2026-02-05	158.00	161.20	155.60	157.80	152.04	22,541
2026-02-04	156.00	157.80	155.00	157.40	151.66	14,045
2026-02-03	156.80	157.00	154.20	155.20	149.54	15,074
2026-02-02	153.40	156.20	153.40	156.20	150.50	12,943

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.