Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	156.00	156.00	154.60	155.20	149.54	18,433
2026-01-29	155.40	155.80	152.60	153.60	147.99	16,349
2026-01-28	157.20	157.60	154.80	155.60	149.92	11,159
2026-01-27	155.20	157.60	154.40	157.20	151.46	30,382
2026-01-26	159.00	159.00	155.00	155.00	149.34	15,108
2026-01-23	160.80	161.20	157.20	159.00	153.20	27,373
2026-01-22	160.00	162.00	159.20	160.80	154.93	27,423
2026-01-21	158.20	159.80	157.40	159.60	153.78	15,862
2026-01-20	156.00	158.80	155.80	158.20	152.43	16,521
2026-01-19	155.20	157.40	153.80	156.40	150.69	14,987
2026-01-16	156.00	157.60	155.00	156.20	150.50	10,850
2026-01-15	157.00	157.20	155.40	155.60	149.92	29,169
2026-01-14	152.80	157.60	152.40	157.60	151.85	39,128
2026-01-13	153.20	153.40	151.20	152.20	146.65	15,149
2026-01-12	152.00	153.40	150.20	153.40	147.80	14,816
2026-01-09	151.40	152.00	149.80	152.00	146.45	13,163
2026-01-08	152.00	152.60	151.00	152.00	146.45	20,895
2026-01-07	153.20	153.40	150.40	151.80	146.26	19,413
2026-01-06	155.60	155.60	151.40	153.00	147.42	20,317
2026-01-05	151.80	155.80	150.80	155.80	150.11	23,342
2025-12-30	150.00	151.00	149.80	151.00	145.49	17,372
2025-12-29	149.40	150.40	148.80	150.40	144.91	17,026
2025-12-23	149.00	149.80	148.60	149.40	143.95	10,865
2025-12-22	147.80	149.20	147.40	148.80	143.37	16,591
2025-12-19	148.00	148.40	147.20	147.80	142.41	16,708
2025-12-18	146.40	147.80	145.80	147.80	142.41	17,144
2025-12-17	144.40	146.40	144.40	146.40	141.06	14,375
2025-12-16	144.40	145.20	143.40	144.60	139.32	15,692
2025-12-15	143.80	145.40	143.40	144.80	139.52	17,218
2025-12-12	142.80	144.20	142.00	143.40	138.17	15,515
2025-12-11	142.80	143.20	142.20	142.20	137.01	18,793
2025-12-10	143.00	144.20	142.20	143.20	137.97	14,037
2025-12-09	143.00	145.00	143.00	143.60	138.36	23,236
2025-12-08	143.00	143.20	142.20	143.00	137.78	9,178
2025-12-05	143.40	143.40	142.20	142.40	137.20	14,074
2025-12-04	142.20	143.20	141.40	143.20	137.97	13,974
2025-12-03	142.20	142.20	140.60	142.20	137.01	11,451
2025-12-02	141.60	142.60	141.00	142.40	137.20	13,476
2025-12-01	140.40	142.00	139.80	142.00	136.82	21,669
2025-11-28	139.00	140.00	138.00	140.00	134.89	24,174
2025-11-27	138.20	139.00	137.40	138.80	133.73	8,471
2025-11-26	136.20	138.60	136.20	138.20	133.16	25,764
2025-11-25	136.60	137.20	135.00	136.60	131.61	13,867
2025-11-24	136.60	136.60	134.80	134.80	129.88	65,204
2025-11-21	135.80	136.60	135.20	136.60	131.61	15,033
2025-11-20	136.20	137.60	135.60	136.00	131.04	19,042
2025-11-19	136.00	136.40	134.80	135.00	130.07	21,026
2025-11-18	137.00	137.00	135.00	135.60	130.65	15,904
2025-11-17	137.80	139.20	136.80	137.60	132.58	8,665
2025-11-14	139.00	139.00	136.60	137.40	132.39	16,454
2025-11-13	140.00	140.20	138.60	139.40	134.31	21,309
2025-11-12	139.40	140.20	138.80	139.60	134.51	21,252
2025-11-11	139.20	140.40	138.60	139.20	134.12	34,177
2025-11-10	131.00	138.00	131.00	138.00	132.96	38,177
2025-11-07	130.80	134.20	130.20	133.40	128.53	19,506
2025-11-06	131.40	136.00	129.00	130.00	125.26	34,582
2025-11-05	131.20	132.80	129.60	130.80	126.03	13,688
2025-11-04	132.40	133.00	131.00	131.40	126.60	11,893
2025-11-03	132.20	133.00	131.60	132.60	127.76	13,381
2025-10-31	132.00	133.00	131.00	132.20	127.38	19,598

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.