Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	129.80	132.00	129.60	132.00	127.18	17,095
2025-10-29	130.00	130.60	129.40	129.80	125.06	7,450
2025-10-28	130.00	130.20	128.80	130.20	125.45	10,157
2025-10-27	129.20	130.20	128.60	129.80	125.06	9,471
2025-10-24	128.60	129.60	127.60	129.60	124.87	11,631
2025-10-23	127.80	129.00	127.80	129.00	124.29	11,372
2025-10-22	126.20	127.80	126.00	127.80	123.14	42,757
2025-10-21	127.40	128.00	126.20	126.80	122.17	14,622
2025-10-20	128.20	128.60	127.20	127.40	122.75	6,744
2025-10-17	127.00	128.60	126.60	128.60	123.91	15,860
2025-10-16	129.00	129.20	127.80	128.40	123.71	12,292
2025-10-15	129.40	130.40	128.60	129.20	124.48	15,239
2025-10-14	130.00	130.40	128.20	129.80	125.06	12,117
2025-10-13	131.80	132.20	129.60	130.20	125.45	14,009
2025-10-10	131.80	133.00	131.00	131.80	126.99	10,051
2025-10-09	130.60	133.00	130.60	131.80	126.99	15,682
2025-10-08	128.60	131.60	128.60	130.80	126.03	17,542
2025-10-07	129.20	130.20	128.80	128.80	124.10	11,903
2025-10-06	129.40	130.00	128.60	129.60	124.87	13,394
2025-10-03	128.00	129.80	128.00	129.60	124.87	9,522
2025-10-02	128.40	129.60	127.40	128.20	123.52	10,055
2025-10-01	128.60	129.40	128.40	128.60	123.91	8,305
2025-09-30	127.20	129.00	127.20	128.60	123.91	11,410
2025-09-29	126.60	127.60	126.40	127.40	122.75	10,779
2025-09-26	126.80	127.00	125.80	126.40	121.79	11,673
2025-09-25	126.40	127.60	126.20	127.00	122.37	25,393
2025-09-24	127.00	127.00	126.00	127.00	122.37	10,568
2025-09-23	127.40	127.40	126.20	127.00	122.37	10,557
2025-09-22	127.80	127.80	126.60	127.40	122.75	11,504
2025-09-19	126.60	127.80	126.20	127.80	123.14	24,108
2025-09-18	127.20	127.80	125.60	126.60	121.98	10,761
2025-09-17	128.60	129.00	127.20	127.60	122.94	12,018
2025-09-16	130.20	130.20	128.00	128.20	123.52	12,729
2025-09-15	130.00	131.40	129.80	130.60	125.83	9,805
2025-09-12	130.60	131.20	129.80	130.00	125.26	6,997
2025-09-11	129.40	131.00	129.40	130.20	125.45	15,372
2025-09-10	129.20	130.40	129.00	129.20	124.48	14,910
2025-09-09	128.60	129.40	128.00	129.40	124.68	8,615
2025-09-08	129.60	129.60	127.80	128.20	123.52	11,017
2025-09-05	128.20	130.20	128.00	128.60	123.91	17,768
2025-09-04	130.80	131.20	124.40	128.20	123.52	59,462
2025-09-03	132.40	134.20	132.40	133.60	128.72	12,091
2025-09-02	132.40	132.80	131.20	132.60	127.76	15,374
2025-09-01	132.00	132.40	131.40	131.80	126.99	9,599
2025-08-29	131.80	132.40	130.80	132.20	127.38	11,549
2025-08-28	132.40	132.80	131.40	131.80	126.99	11,464
2025-08-27	132.80	133.00	131.00	132.40	127.57	9,611
2025-08-26	132.60	133.00	131.80	132.80	127.95	16,242
2025-08-25	132.20	133.60	132.20	132.60	127.76	6,921
2025-08-22	132.00	132.80	132.00	132.60	127.76	9,013
2025-08-21	130.40	132.60	129.80	132.60	127.76	18,804
2025-08-20	130.60	131.20	129.00	130.20	125.45	16,025
2025-08-19	131.20	132.00	130.60	130.60	125.83	8,648
2025-08-18	131.60	132.00	130.80	131.20	126.41	14,346
2025-08-15	133.00	133.00	130.60	131.40	126.60	6,490
2025-08-14	131.80	133.80	131.80	132.40	127.57	10,922
2025-08-13	132.00	132.60	131.60	132.20	127.38	6,960
2025-08-12	131.40	132.80	131.00	131.80	126.99	10,950
2025-08-11	131.20	131.80	130.60	131.40	126.60	10,760
2025-08-08	131.80	132.60	130.40	131.00	126.22	10,463

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.